UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,814.09 +2,614.45 (+5.01%)
Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.16 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
| 11.85 | 0.00 | - | - | 1 | 72.50 | 0.15 | 0.00 | - | 2 | 20 |
| 8.54 | 0.00 | - | 10 | 4 | 75.00 | 0.24 | 0.00 | - | 20 | 36 |
| 5.55 | 0.00 | - | 4 | 44 | 77.50 | 0.15 | -0.05 | -25.00% | 10 | 309 |
| 5.40 | -1.10 | -16.92% | 1 | 22 | 80.00 | 0.60 | 0.00 | - | 3 | 854 |
| 2.76 | 0.00 | - | 1,271 | 1,341 | 82.50 | 0.81 | -0.42 | -34.15% | 2 | 24 |
| 1.85 | +0.50 | +37.04% | 15 | 2,423 | 85.00 | 1.67 | 0.00 | - | 3 | 320 |
| 0.80 | +0.25 | +45.45% | 9 | 46 | 87.50 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 232 | 18 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.