Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR231117C00045000 | 2023-05-16 2:46PM EDT | 2023-11-17 | 14.90 | 16.50 | 18.10 | 0.00 | - | - | 2 | 0.00% |
| PNR240216C00045000 | 2023-09-18 11:54AM EDT | 2024-02-16 | 23.33 | 19.90 | 21.70 | 0.00 | - | 6 | 0 | 51.03% |
| PNR240517C00045000 | 2023-09-18 11:54AM EDT | 2024-05-17 | 23.98 | 20.30 | 22.50 | 0.00 | - | - | 6 | 55.86% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR231215P00045000 | 2023-06-26 3:24PM EDT | 2023-12-15 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 77 | 56.30% |
| PNR240216P00045000 | 2023-08-21 10:54AM EDT | 2024-02-16 | 0.60 | 0.15 | 1.35 | 0.00 | - | 1 | 2 | 55.27% |
© 2023 Yahoo. All rights reserved.
