Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00047500 | 2023-11-02 12:12PM EDT | 2024-05-17 | 14.70 | 18.00 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| PNR240816C00047500 | 2023-12-14 12:25PM EDT | 2024-08-16 | 25.00 | 22.50 | 26.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00047500 | 2023-11-14 10:55AM EDT | 2024-05-17 | 0.85 | 0.25 | 0.50 | 0.00 | - | 3 | 231 | 118.16% |
© 2024 Yahoo. All rights reserved.