Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00055000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 25.57 | 26.40 | 30.70 | 0.00 | - | 3 | 3 | 156.84% |
PNR240816C00055000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 26.19 | 27.00 | 31.30 | 0.00 | - | 3 | 3 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00055000 | 2024-01-03 4:51PM EDT | 2024-05-17 | 0.80 | 0.10 | 1.20 | 0.00 | - | 10 | 27 | 194.82% |
PNR240816P00055000 | 2024-01-05 4:38PM EDT | 2024-08-16 | 1.34 | 0.50 | 1.15 | 0.00 | - | 9 | 20 | 58.74% |
PNR241115P00055000 | 2024-03-20 11:42AM EDT | 2024-11-15 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 39.23% |