UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.55 -0.11 (-0.12%) GOLD FUTURES
1,940.00 -27.10 (-1.38%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,635.95 -385.63 (-1.75%)
Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:57.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR231117C00057500 | 2023-09-20 9:37AM EDT | 2023-11-17 | 10.20 | 7.00 | 8.70 | 0.00 | - | 12 | 19 | 38.82% |
| PNR231215C00057500 | 2023-09-15 11:12AM EDT | 2023-12-15 | 10.30 | 8.50 | 9.90 | 0.00 | - | 2 | 46 | 44.64% |
| PNR240216C00057500 | 2023-06-29 11:06AM EDT | 2024-02-16 | 9.50 | 14.10 | 15.30 | 0.00 | - | - | 8 | 67.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR231020P00057500 | 2023-09-13 3:05PM EDT | 2023-10-20 | 0.25 | 0.20 | 1.80 | 0.00 | - | - | 11 | 51.17% |
| PNR231117P00057500 | 2023-09-14 10:11AM EDT | 2023-11-17 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 11 | 34.57% |
| PNR231215P00057500 | 2023-08-29 9:59AM EDT | 2023-12-15 | 0.90 | 0.85 | 1.25 | 0.00 | - | 1 | 6 | 33.15% |
| PNR240216P00057500 | 2023-07-17 3:57PM EDT | 2024-02-16 | 2.15 | 1.40 | 1.75 | 0.00 | - | - | 4 | 29.33% |
© 2023 Yahoo. All rights reserved.
