Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:62.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR231020C00062500 | 2023-09-12 3:20PM EDT | 2023-10-20 | 5.69 | 2.00 | 2.15 | 0.00 | - | - | 3 | 33.79% |
| PNR231117C00062500 | 2023-10-03 9:48AM EDT | 2023-11-17 | 3.70 | 3.20 | 3.50 | -0.50 | -11.90% | 1 | 29 | 36.40% |
| PNR231215C00062500 | 2023-09-29 10:00AM EDT | 2023-12-15 | 5.40 | 3.80 | 4.10 | 0.00 | - | 2 | 5 | 34.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR231020P00062500 | 2023-10-02 2:16PM EDT | 2023-10-20 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 60 | 28.71% |
| PNR231117P00062500 | 2023-09-22 12:46PM EDT | 2023-11-17 | 1.80 | 2.30 | 2.45 | 0.00 | - | 11 | 24 | 30.42% |
| PNR231215P00062500 | 2023-10-02 10:10AM EDT | 2023-12-15 | 2.20 | 2.70 | 2.85 | 0.00 | - | 10 | 75 | 27.54% |
| PNR240216P00062500 | 2023-09-25 9:58AM EDT | 2024-02-16 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 30 | 27.12% |
| PNR240517P00062500 | 2023-09-26 9:43AM EDT | 2024-05-17 | 4.00 | 4.50 | 4.80 | 0.00 | - | - | 1 | 25.60% |
© 2023 Yahoo. All rights reserved.
