UK markets closed

Pentair plc (PNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.44+0.42 (+0.49%)
At close: 04:00PM EDT
85.50 +0.06 (+0.07%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240517C000625002023-11-27 2:23PM EDT2024-05-176.2011.1012.700.00-15240.00%
PNR240816C000625002024-03-12 3:37PM EDT2024-08-1621.2221.6026.300.00-1662.60%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PNR240517P000625002024-02-05 3:01PM EDT2024-05-170.800.250.350.00-13351.76%
PNR240816P000625002024-01-31 11:09AM EDT2024-08-161.650.000.000.00-2712.50%