Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00065000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 13.85 | 13.60 | 16.90 | 0.00 | - | 1 | 198 | 56.15% |
| PNR240816C00065000 | 2024-02-14 11:12AM EDT | 2024-08-16 | 12.60 | 16.90 | 18.00 | 0.00 | - | 1 | 2 | 53.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00065000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 40.63% |
| PNR240816P00065000 | 2024-04-10 11:37AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.50 | 0.00 | - | 1 | 377 | 28.32% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | 5 | 6 | 28.17% |
© 2024 Yahoo. All rights reserved.