Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00075000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 5.90 | 4.80 | 5.90 | 0.00 | - | 1 | 925 | 50.66% |
| PNR240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 7.40 | 7.70 | 0.00 | - | 3 | 47 | 30.65% |
| PNR241115C00075000 | 2024-04-23 10:21AM EDT | 2024-11-15 | 10.50 | 9.50 | 9.70 | 0.00 | - | 1 | 3 | 31.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00075000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 330 | 24.85% |
| PNR240621P00075000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | 0.00 | - | 2 | 17 | 21.63% |
| PNR240816P00075000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 1.85 | 1.85 | 2.00 | -0.04 | -2.12% | 1 | 106 | 23.46% |
| PNR241115P00075000 | 2024-05-01 11:22AM EDT | 2024-11-15 | 3.70 | 3.10 | 3.30 | 0.00 | - | 4 | 11 | 23.44% |
© 2024 Yahoo. All rights reserved.