Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00095000 | 2024-04-09 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 44.92% |
| PNR240816C00095000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 1,142 | 24.98% |
| PNR241115C00095000 | 2024-04-11 10:58AM EDT | 2024-11-15 | 2.50 | 1.45 | 1.60 | 0.00 | - | 4 | 2,117 | 26.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240816P00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 15.44 | 13.00 | 17.60 | 0.00 | - | 10 | 4 | 40.72% |
© 2024 Yahoo. All rights reserved.