Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Porsche Automobil Holding SE (POAHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

69.45

+1.45

(+2.13%)

At close: 03:38PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	68.00	69.91	68.00	69.45	69.45	600
23 Jun 2022	67.50	68.72	67.34	68.00	68.00	1,200
22 Jun 2022	71.54	72.47	69.30	69.50	69.50	100
21 Jun 2022	73.05	73.05	71.14	71.22	71.22	1,100
17 Jun 2022	70.00	72.04	68.85	72.04	72.04	400
16 Jun 2022	71.86	72.32	71.16	71.16	71.16	200
15 Jun 2022	71.67	73.00	71.67	73.00	73.00	100
14 Jun 2022	71.20	73.16	71.00	71.00	71.00	2,200
13 Jun 2022	73.29	73.48	70.00	72.00	72.00	1,100
10 Jun 2022	76.44	78.01	75.48	77.96	77.96	1,400
09 Jun 2022	79.47	80.00	79.00	79.00	79.00	2,800
08 Jun 2022	80.82	80.82	80.59	80.59	80.59	100
07 Jun 2022	81.97	81.97	81.92	81.92	81.92	100
06 Jun 2022	83.35	83.35	82.10	82.10	82.10	100
03 Jun 2022	83.93	84.21	82.49	84.21	84.21	400
02 Jun 2022	85.49	85.59	84.85	85.59	85.59	100
01 Jun 2022	84.21	85.39	84.21	85.39	85.39	3,100
31 May 2022	81.72	82.71	80.90	82.71	82.71	900
27 May 2022	79.00	79.45	79.00	79.45	79.45	1,000
26 May 2022	76.40	79.21	76.40	79.03	79.03	200
25 May 2022	77.49	78.57	77.08	78.57	78.57	1,200
24 May 2022	77.30	78.00	76.51	77.00	77.00	600
23 May 2022	76.55	78.64	76.55	77.95	77.95	500
20 May 2022	76.10	77.69	74.85	75.33	75.33	10,300
19 May 2022	75.00	76.31	72.85	75.50	75.50	2,400
18 May 2022	75.42	77.69	74.78	75.25	75.25	4,500
17 May 2022	77.00	79.11	75.63	77.20	77.20	1,100
16 May 2022	78.90	80.55	77.00	77.50	77.50	700
13 May 2022	79.92	81.83	79.92	81.15	81.15	900
12 May 2022	78.64	78.65	78.00	78.22	78.22	2,000
11 May 2022	80.63	80.85	78.35	78.35	78.35	1,700
10 May 2022	76.56	77.56	75.48	75.80	75.80	1,900
09 May 2022	78.87	79.99	78.36	78.36	78.36	3,700
06 May 2022	81.25	82.37	80.74	80.74	80.74	15,200
05 May 2022	84.25	84.25	81.88	82.00	82.00	1,200
04 May 2022	82.05	85.00	82.05	85.00	85.00	100
03 May 2022	84.89	84.89	83.00	84.00	84.00	200
02 May 2022	82.29	82.43	80.22	81.00	81.00	400
29 Apr 2022	84.05	84.28	83.99	84.27	84.27	100
28 Apr 2022	81.32	83.01	81.32	82.90	82.90	400
27 Apr 2022	80.05	82.10	80.05	81.05	81.05	700
26 Apr 2022	84.16	84.16	81.00	81.50	81.50	400
25 Apr 2022	85.10	86.51	84.31	84.31	84.31	400
22 Apr 2022	90.05	90.05	88.15	88.15	88.15	100
21 Apr 2022	91.00	91.04	89.07	89.07	89.07	200
20 Apr 2022	90.85	90.85	90.85	90.85	90.85	100
19 Apr 2022	88.00	89.37	88.00	88.75	88.75	300
18 Apr 2022	85.85	89.55	85.85	87.75	87.75	100
14 Apr 2022	88.90	88.97	87.04	88.97	88.97	5,600
13 Apr 2022	87.60	89.50	85.90	89.00	89.00	900
12 Apr 2022	87.66	89.55	86.59	87.25	87.25	6,400
11 Apr 2022	88.86	90.19	87.15	89.00	89.00	600
08 Apr 2022	90.50	91.40	90.00	91.40	91.40	10,000
07 Apr 2022	91.15	92.82	91.15	91.75	91.75	100
06 Apr 2022	93.20	93.20	89.70	91.16	91.16	1,200
05 Apr 2022	96.18	96.18	96.18	96.18	96.18	100
04 Apr 2022	99.53	99.53	96.15	96.15	96.15	300
01 Apr 2022	99.15	99.15	95.24	97.80	97.80	400
31 Mar 2022	95.31	99.59	95.31	96.00	96.00	700
30 Mar 2022	98.50	99.30	97.90	99.21	99.21	700
29 Mar 2022	99.25	101.35	96.80	97.30	97.30	3,000
28 Mar 2022	93.81	94.53	90.45	90.45	90.45	1,000
25 Mar 2022	89.75	95.00	89.75	94.00	94.00	1,100
24 Mar 2022	93.33	93.33	92.00	92.00	92.00	200
23 Mar 2022	92.99	92.99	90.71	90.71	90.71	3,000
22 Mar 2022	93.69	93.69	92.00	93.40	93.40	6,700
21 Mar 2022	94.15	94.15	92.00	92.00	92.00	400
18 Mar 2022	91.25	93.65	89.88	93.60	93.60	200
17 Mar 2022	92.44	92.75	89.80	92.00	92.00	1,500
16 Mar 2022	88.10	91.97	87.60	89.50	89.50	2,600
15 Mar 2022	80.70	86.76	80.70	86.76	86.76	900
14 Mar 2022	82.50	85.19	82.50	82.80	82.80	400
11 Mar 2022	82.10	82.10	79.55	80.99	80.99	4,800
10 Mar 2022	80.75	80.75	79.26	79.26	79.26	700
09 Mar 2022	84.96	84.96	80.56	80.56	80.56	1,300
08 Mar 2022	76.22	77.77	73.43	76.25	76.25	16,100
07 Mar 2022	79.00	80.45	73.45	73.45	73.45	4,800
04 Mar 2022	82.55	82.55	79.50	79.70	79.70	8,300
03 Mar 2022	88.80	91.55	86.53	89.00	89.00	1,200
02 Mar 2022	90.71	92.55	90.00	91.95	91.95	900
01 Mar 2022	98.85	98.85	92.05	92.85	92.85	1,800
28 Feb 2022	97.66	102.20	97.66	102.20	102.20	900
25 Feb 2022	103.00	104.77	102.50	102.50	102.50	500
24 Feb 2022	99.50	102.00	95.25	102.00	102.00	5,400
23 Feb 2022	108.00	109.00	106.50	106.50	106.50	6,900
22 Feb 2022	104.95	105.57	100.63	100.63	100.63	4,100
18 Feb 2022	97.00	97.84	93.95	96.33	96.33	300
17 Feb 2022	101.75	101.75	97.00	97.00	97.00	900
16 Feb 2022	101.50	101.50	97.00	97.00	97.00	1,300
15 Feb 2022	100.38	100.38	100.38	100.38	100.38	100
14 Feb 2022	94.60	99.10	94.60	96.75	96.75	1,000
11 Feb 2022	102.62	102.62	97.20	98.95	98.95	2,700
10 Feb 2022	96.61	98.71	96.61	98.71	98.71	800
09 Feb 2022	97.90	98.30	96.06	97.74	97.74	600
08 Feb 2022	91.14	91.60	86.96	91.60	91.60	1,100
07 Feb 2022	91.30	92.00	89.58	91.74	91.74	1,700
04 Feb 2022	92.21	92.21	89.46	91.35	91.35	300
03 Feb 2022	92.00	94.95	92.00	94.95	94.95	200
02 Feb 2022	94.72	95.17	91.66	92.00	92.00	800
01 Feb 2022	93.57	94.73	92.19	94.73	94.73	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,243.96+35.15(+0.49%)

FTSE 25019,324.53+200.82(+1.05%)

AIM904.94+8.67(+0.97%)

GBP/EUR1.1595-0.0023(-0.20%)

GBP/USD1.2245-0.0025(-0.21%)

BTC-GBP17,346.01-406.84(-2.29%)

Wimbledon forever: 8 ace homes with tennis courts

Porsche Automobil Holding SE (POAHF)

FTSE 100
7,243.96
+35.15(+0.49%)

FTSE 250
19,324.53
+200.82(+1.05%)

AIM
904.94
+8.67(+0.97%)

GBP/EUR
1.1595
-0.0023(-0.20%)

GBP/USD
1.2245
-0.0025(-0.21%)

BTC-GBP
17,346.01
-406.84(-2.29%)