Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Porsche Automobil Holding SE (POAHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

77.50

-3.65

(-4.50%)

At close: 03:43PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	78.90	80.55	77.00	77.50	77.50	700
13 May 2022	79.92	81.83	79.92	81.15	81.15	900
12 May 2022	78.64	78.65	78.00	78.22	78.22	2,000
11 May 2022	80.63	80.85	78.35	78.35	78.35	1,700
10 May 2022	76.56	77.56	75.48	75.80	75.80	1,900
09 May 2022	78.87	79.99	78.36	78.36	78.36	3,700
06 May 2022	81.25	82.37	80.74	80.74	80.74	15,200
05 May 2022	84.25	84.25	81.88	82.00	82.00	1,200
04 May 2022	82.05	85.00	82.05	85.00	85.00	100
03 May 2022	84.89	84.89	83.00	84.00	84.00	200
02 May 2022	82.29	82.43	80.22	81.00	81.00	400
29 Apr 2022	84.05	84.28	83.99	84.27	84.27	100
28 Apr 2022	81.32	83.01	81.32	82.90	82.90	400
27 Apr 2022	80.05	82.10	80.05	81.05	81.05	700
26 Apr 2022	84.16	84.16	81.00	81.50	81.50	400
25 Apr 2022	85.10	86.51	84.31	84.31	84.31	400
22 Apr 2022	90.05	90.05	88.15	88.15	88.15	100
21 Apr 2022	91.00	91.04	89.07	89.07	89.07	200
20 Apr 2022	90.85	90.85	90.85	90.85	90.85	100
19 Apr 2022	88.00	89.37	88.00	88.75	88.75	300
18 Apr 2022	85.85	89.55	85.85	87.75	87.75	100
14 Apr 2022	88.90	88.97	87.04	88.97	88.97	5,600
13 Apr 2022	87.60	89.50	85.90	89.00	89.00	900
12 Apr 2022	87.66	89.55	86.59	87.25	87.25	6,400
11 Apr 2022	88.86	90.19	87.15	89.00	89.00	600
08 Apr 2022	90.50	91.40	90.00	91.40	91.40	10,000
07 Apr 2022	91.15	92.82	91.15	91.75	91.75	100
06 Apr 2022	93.20	93.20	89.70	91.16	91.16	1,200
05 Apr 2022	96.18	96.18	96.18	96.18	96.18	100
04 Apr 2022	99.53	99.53	96.15	96.15	96.15	300
01 Apr 2022	99.15	99.15	95.24	97.80	97.80	400
31 Mar 2022	95.31	99.59	95.31	96.00	96.00	700
30 Mar 2022	98.50	99.30	97.90	99.21	99.21	700
29 Mar 2022	99.25	101.35	96.80	97.30	97.30	3,000
28 Mar 2022	93.81	94.53	90.45	90.45	90.45	1,000
25 Mar 2022	89.75	95.00	89.75	94.00	94.00	1,100
24 Mar 2022	93.33	93.33	92.00	92.00	92.00	200
23 Mar 2022	92.99	92.99	90.71	90.71	90.71	3,000
22 Mar 2022	93.69	93.69	92.00	93.40	93.40	6,700
21 Mar 2022	94.15	94.15	92.00	92.00	92.00	400
18 Mar 2022	91.25	93.65	89.88	93.60	93.60	200
17 Mar 2022	92.44	92.75	89.80	92.00	92.00	1,500
16 Mar 2022	88.10	91.97	87.60	89.50	89.50	2,600
15 Mar 2022	80.70	86.76	80.70	86.76	86.76	900
14 Mar 2022	82.50	85.19	82.50	82.80	82.80	400
11 Mar 2022	82.10	82.10	79.55	80.99	80.99	4,800
10 Mar 2022	80.75	80.75	79.26	79.26	79.26	700
09 Mar 2022	84.96	84.96	80.56	80.56	80.56	1,300
08 Mar 2022	76.22	77.77	73.43	76.25	76.25	16,100
07 Mar 2022	79.00	80.45	73.45	73.45	73.45	4,800
04 Mar 2022	82.55	82.55	79.50	79.70	79.70	8,300
03 Mar 2022	88.80	91.55	86.53	89.00	89.00	1,200
02 Mar 2022	90.71	92.55	90.00	91.95	91.95	900
01 Mar 2022	98.85	98.85	92.05	92.85	92.85	1,800
28 Feb 2022	97.66	102.20	97.66	102.20	102.20	900
25 Feb 2022	103.00	104.77	102.50	102.50	102.50	500
24 Feb 2022	99.50	102.00	95.25	102.00	102.00	5,400
23 Feb 2022	108.00	109.00	106.50	106.50	106.50	6,900
22 Feb 2022	104.95	105.57	100.63	100.63	100.63	4,100
18 Feb 2022	97.00	97.84	93.95	96.33	96.33	300
17 Feb 2022	101.75	101.75	97.00	97.00	97.00	900
16 Feb 2022	101.50	101.50	97.00	97.00	97.00	1,300
15 Feb 2022	100.38	100.38	100.38	100.38	100.38	100
14 Feb 2022	94.60	99.10	94.60	96.75	96.75	1,000
11 Feb 2022	102.62	102.62	97.20	98.95	98.95	2,700
10 Feb 2022	96.61	98.71	96.61	98.71	98.71	800
09 Feb 2022	97.90	98.30	96.06	97.74	97.74	600
08 Feb 2022	91.14	91.60	86.96	91.60	91.60	1,100
07 Feb 2022	91.30	92.00	89.58	91.74	91.74	1,700
04 Feb 2022	92.21	92.21	89.46	91.35	91.35	300
03 Feb 2022	92.00	94.95	92.00	94.95	94.95	200
02 Feb 2022	94.72	95.17	91.66	92.00	92.00	800
01 Feb 2022	93.57	94.73	92.19	94.73	94.73	900
31 Jan 2022	93.45	93.95	89.90	93.40	93.40	500
28 Jan 2022	92.00	92.50	90.00	92.45	92.45	1,400
27 Jan 2022	95.50	95.50	91.76	93.73	93.73	11,500
26 Jan 2022	94.00	95.90	91.85	92.55	92.55	1,300
25 Jan 2022	91.35	92.61	90.60	91.95	91.95	3,100
24 Jan 2022	90.55	92.75	90.00	91.35	91.35	16,400
21 Jan 2022	96.90	97.40	95.11	95.50	95.50	9,300
20 Jan 2022	99.66	100.79	98.71	99.75	99.75	900
19 Jan 2022	101.14	101.14	98.85	98.85	98.85	4,000
18 Jan 2022	101.20	101.20	99.15	100.42	100.42	1,400
14 Jan 2022	101.95	102.20	100.00	101.75	101.75	2,000
13 Jan 2022	103.31	103.41	101.29	101.90	101.90	1,900
12 Jan 2022	103.70	103.70	101.70	103.31	103.31	2,600
11 Jan 2022	100.34	101.56	100.34	101.56	101.56	100
10 Jan 2022	101.25	103.16	100.13	101.25	101.25	9,100
07 Jan 2022	102.25	103.47	102.01	103.47	103.47	4,200
06 Jan 2022	104.95	104.95	102.45	104.00	104.00	1,100
05 Jan 2022	104.50	105.00	102.24	102.24	102.24	4,600
04 Jan 2022	101.73	102.56	101.15	102.00	102.00	8,700
03 Jan 2022	96.95	100.62	96.95	99.50	99.50	9,200
31 Dec 2021	92.48	97.06	92.48	93.10	93.10	900
30 Dec 2021	93.21	95.68	93.21	93.35	93.35	700
29 Dec 2021	95.00	95.41	94.70	94.89	94.89	200
28 Dec 2021	97.42	97.42	95.42	96.16	96.16	200
27 Dec 2021	95.33	96.94	93.90	96.94	96.94	1,000
23 Dec 2021	95.20	96.62	95.20	96.35	96.35	400
22 Dec 2021	93.20	94.84	92.18	92.60	92.60	22,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,605.92+58.87(+0.22%)

HANG SENG20,260.81+310.60(+1.56%)

CRUDE OIL113.84-0.36(-0.32%)

GOLD FUTURES1,825.50+11.50(+0.63%)

DOW32,223.42+26.76(+0.08%)

BTC-GBP24,281.26-517.18(-2.09%)

Seven trés chic French homes

Porsche Automobil Holding SE (POAHF)

NIKKEI 225
26,605.92
+58.87(+0.22%)

HANG SENG
20,260.81
+310.60(+1.56%)

CRUDE OIL
113.84
-0.36(-0.32%)

GOLD FUTURES
1,825.50
+11.50(+0.63%)

DOW
32,223.42
+26.76(+0.08%)

BTC-GBP
24,281.26
-517.18(-2.09%)