UK markets open in 2 hours 34 minutes

Podium Minerals Limited (POD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0310-0.0010 (-3.13%)
As of 01:33PM AEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.03000.03300.03000.03100.0310103,516
25 Jun 20240.03200.03200.03200.03200.032074,289
24 Jun 20240.03200.03300.03000.03200.03201,082,381
21 Jun 20240.03200.03200.03100.03100.03101,473
20 Jun 20240.03700.03700.03100.03700.0370728,672
19 Jun 20240.03700.03700.03400.03400.0340200,500
18 Jun 20240.03700.03800.03600.03800.0380269,697
17 Jun 20240.03800.03800.03500.03600.0360186,138
14 Jun 20240.03500.03600.03400.03600.036039,259
13 Jun 20240.03800.03800.03400.03400.0340108,320
12 Jun 20240.03600.03800.03200.03800.0380415,666
11 Jun 20240.03800.03800.03500.03800.0380268,392
07 Jun 20240.04000.04000.03800.03800.0380352,105
06 Jun 20240.04100.04100.03900.04000.0400113,331
05 Jun 20240.04100.04300.03800.04100.04101,285,198
04 Jun 20240.04100.04250.04100.04200.0420368,696
03 Jun 20240.04200.04400.04100.04300.0430257,309
31 May 20240.04200.04400.04200.04200.0420172,505
30 May 20240.04200.04400.04200.04300.0430584,347
29 May 20240.04400.04400.04300.04400.0440479,744
28 May 20240.04200.04400.04200.04400.0440249,731
27 May 20240.04700.04700.04100.04200.0420747,098
24 May 20240.04800.04800.04600.04700.0470603,414
23 May 20240.05000.05000.04700.04900.0490296,179
22 May 20240.05200.05300.05000.05100.0510587,502
21 May 20240.05300.05800.05100.05400.0540874,747
20 May 20240.05200.05400.05100.05200.05201,460,014
17 May 20240.04900.05100.04900.05000.0500321,723
16 May 20240.04900.05100.04900.05000.0500631,310
15 May 20240.05000.05000.04700.04800.0480345,948
14 May 20240.04200.04600.04200.04600.046030,001
13 May 20240.04800.04800.04200.04200.0420539,856
10 May 20240.05000.05000.04600.04700.0470570,208
09 May 20240.05000.05000.04800.05000.0500310,048
08 May 20240.05000.05000.04800.04800.0480183,602
07 May 20240.04900.05100.04900.05100.0510436,299
06 May 20240.04800.05200.04800.04900.0490582,252
03 May 20240.05100.05100.05000.05000.050088,613
02 May 20240.05100.05100.04700.04700.047014,593
01 May 20240.05100.05100.05000.05100.051053,299
30 Apr 20240.04800.05100.04800.05100.0510440,945
29 Apr 20240.04900.04900.04700.04900.049082,446
26 Apr 20240.04800.05200.04800.04900.0490715,819
24 Apr 20240.04700.04800.04600.04700.0470102,227
23 Apr 20240.04700.04900.04700.04900.049066,932
22 Apr 20240.05000.05000.04800.04800.048088,283
19 Apr 20240.04800.05000.04750.05000.0500438,656
18 Apr 20240.04600.04600.04400.04400.04402,080
17 Apr 20240.04500.04700.04400.04400.0440212,021
16 Apr 20240.05200.05200.04400.04400.0440336,944
15 Apr 20240.05000.05000.04700.04900.0490389,191
12 Apr 20240.05100.05300.05000.05200.0520211,481
11 Apr 20240.05400.05500.04900.04900.04901,358,539
10 Apr 20240.04800.05600.04800.05100.05101,726,233
09 Apr 20240.04100.05100.04100.04700.04702,389,551
08 Apr 20240.03800.04000.03800.04000.0400135,002
05 Apr 20240.04100.04100.03700.03700.0370585,202
04 Apr 20240.03600.04100.03600.03900.0390850,572
03 Apr 20240.04000.04100.03500.03600.0360929,046
02 Apr 20240.03300.03800.03300.03600.0360880,509
28 Mar 20240.03300.03300.03300.03300.033072,871
27 Mar 20240.03200.03300.03200.03300.0330310,782
26 Mar 20240.03300.03300.03200.03200.0320195,443
25 Mar 20240.03300.03350.03200.03200.032074,954
22 Mar 20240.03400.03400.03300.03350.0335659,523
21 Mar 20240.03400.03700.03400.03500.0350187,653
20 Mar 20240.03600.03600.03600.03600.0360-
19 Mar 20240.03600.03600.03600.03600.0360204,983
18 Mar 20240.03600.03800.03600.03600.0360289,434
15 Mar 20240.03900.03900.03700.03800.0380170,683
14 Mar 20240.03600.04200.03500.03500.03501,778,890
13 Mar 20240.03100.04300.03100.03200.03205,901,205
12 Mar 20240.02800.03100.02600.03100.03101,300,307
11 Mar 20240.02700.02800.02700.02800.028082,390
08 Mar 20240.02800.02900.02700.02700.0270185,023
07 Mar 20240.02800.02900.02700.02700.0270610,252
06 Mar 20240.02700.02700.02700.02700.02705,423
05 Mar 20240.02700.02700.02600.02700.0270110,069
04 Mar 20240.02600.02700.02600.02700.02707,473
01 Mar 20240.02500.02500.02500.02500.0250-
29 Feb 20240.02600.02600.02500.02500.0250810,916
28 Feb 20240.02900.02900.02600.02700.0270141,531
27 Feb 20240.02700.02800.02600.02800.028060,494
26 Feb 20240.02900.02900.02750.02900.0290955,338
23 Feb 20240.02400.02700.02400.02700.0270420,730
22 Feb 20240.02600.02600.02600.02600.02607,692
21 Feb 20240.02450.02500.02450.02450.024557,327
20 Feb 20240.02600.02600.02500.02500.0250585,348
19 Feb 20240.02700.02700.02600.02600.0260129,591
16 Feb 20240.02700.02800.02700.02800.0280168,488
15 Feb 20240.02800.02800.02800.02800.0280135,470
14 Feb 20240.03000.03000.02800.02800.0280416,806
13 Feb 20240.03100.03200.03100.03200.032078,314
12 Feb 20240.03100.03100.03100.03100.031063
09 Feb 20240.03000.03000.03000.03000.030031
08 Feb 20240.03000.03100.02800.02900.029086,066
07 Feb 20240.03000.03100.02800.03100.031066,629
06 Feb 20240.02900.02900.02700.02700.0270420,928
05 Feb 20240.03200.03200.02800.02800.0280549,538
02 Feb 20240.03000.03300.03000.03200.0320636,407
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...