Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 110.00 | 67.50 | 63.40 | 72.30 | 0.00 | - | 1 | 1 | 0.00% |
| PODD240517C00140000 | 2024-05-10 3:55PM EDT | 140.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240517C00145000 | 2024-04-25 3:54PM EDT | 145.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240517C00150000 | 2024-05-15 3:59PM EDT | 150.00 | 30.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD240517C00155000 | 2024-05-13 3:39PM EDT | 155.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 0.00% |
| PODD240517C00160000 | 2024-05-14 2:49PM EDT | 160.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PODD240517C00165000 | 2024-05-16 1:52PM EDT | 165.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240517C00170000 | 2024-05-16 1:52PM EDT | 170.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD240517C00175000 | 2024-05-16 3:34PM EDT | 175.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD240517C00180000 | 2024-05-16 3:52PM EDT | 180.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| PODD240517C00185000 | 2024-05-16 3:37PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PODD240517C00190000 | 2024-05-16 3:36PM EDT | 190.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PODD240517C00195000 | 2024-05-16 3:36PM EDT | 195.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PODD240517C00200000 | 2024-05-16 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240517C00210000 | 2024-05-16 2:55PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PODD240517C00220000 | 2024-05-16 11:09AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PODD240517C00230000 | 2024-05-16 3:22PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PODD240517C00240000 | 2024-05-14 9:43AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PODD240517C00250000 | 2024-05-16 2:53PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240517C00260000 | 2024-05-13 1:33PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240517C00270000 | 2024-05-13 1:34PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00100000 | 2024-05-09 12:02PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240517P00110000 | 2024-05-09 2:43PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PODD240517P00120000 | 2024-05-10 2:37PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| PODD240517P00125000 | 2024-05-14 10:15AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PODD240517P00130000 | 2024-05-14 9:47AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| PODD240517P00135000 | 2024-05-15 12:28PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PODD240517P00140000 | 2024-05-16 11:06AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PODD240517P00145000 | 2024-05-14 3:46PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PODD240517P00150000 | 2024-05-16 1:45PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| PODD240517P00155000 | 2024-05-16 3:30PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| PODD240517P00160000 | 2024-05-16 2:53PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PODD240517P00165000 | 2024-05-16 3:58PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PODD240517P00170000 | 2024-05-15 12:42PM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PODD240517P00175000 | 2024-05-16 3:36PM EDT | 175.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PODD240517P00180000 | 2024-05-16 3:36PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PODD240517P00185000 | 2024-05-16 3:36PM EDT | 185.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PODD240517P00190000 | 2024-05-14 10:10AM EDT | 190.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240517P00195000 | 2024-05-10 1:43PM EDT | 195.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240517P00200000 | 2024-05-14 9:52AM EDT | 200.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PODD240517P00210000 | 2024-05-07 9:35AM EDT | 210.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.