Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00065000 | 2023-11-29 10:42AM EDT | 65.00 | 126.80 | 151.00 | 159.90 | 0.00 | - | - | 1 | 1,536.38% |
| PODD240621C00070000 | 2023-11-15 2:02PM EDT | 70.00 | 109.40 | 135.00 | 143.80 | 0.00 | - | - | 1 | 1,055.71% |
| PODD240621C00100000 | 2023-10-12 9:36AM EDT | 100.00 | 45.00 | 61.40 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
| PODD240621C00110000 | 2024-02-26 10:30AM EDT | 110.00 | 75.85 | 52.90 | 60.70 | 0.00 | - | 2 | 2 | 0.00% |
| PODD240621C00115000 | 2024-02-27 10:30AM EDT | 115.00 | 57.60 | 54.80 | 63.10 | 0.00 | - | 1 | 4 | 0.00% |
| PODD240621C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 47.01 | 50.30 | 58.50 | 0.00 | - | 1 | 23 | 0.00% |
| PODD240621C00125000 | 2023-10-25 9:55AM EDT | 125.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240621C00130000 | 2023-10-17 9:50AM EDT | 130.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| PODD240621C00135000 | 2024-05-10 3:47PM EDT | 135.00 | 34.00 | 53.20 | 61.10 | 0.00 | - | 1 | 31 | 0.00% |
| PODD240621C00140000 | 2024-06-14 3:28PM EDT | 140.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PODD240621C00145000 | 2024-05-28 9:32AM EDT | 145.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PODD240621C00150000 | 2024-05-30 11:26AM EDT | 150.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PODD240621C00155000 | 2024-05-17 9:51AM EDT | 155.00 | 32.00 | 41.60 | 49.60 | 0.00 | - | 1 | 11 | 201.56% |
| PODD240621C00160000 | 2024-06-05 12:33PM EDT | 160.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| PODD240621C00165000 | 2024-06-05 11:37AM EDT | 165.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PODD240621C00170000 | 2024-06-11 1:17PM EDT | 170.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| PODD240621C00175000 | 2024-06-17 12:51PM EDT | 175.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| PODD240621C00180000 | 2024-06-14 11:17AM EDT | 180.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| PODD240621C00185000 | 2024-06-17 11:56AM EDT | 185.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 11 | 375 | 0.00% |
| PODD240621C00190000 | 2024-06-17 1:13PM EDT | 190.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 616 | 0.00% |
| PODD240621C00195000 | 2024-06-17 2:11PM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,066 | 0.00% |
| PODD240621C00200000 | 2024-06-17 12:31PM EDT | 200.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 531 | 1.56% |
| PODD240621C00210000 | 2024-06-14 2:11PM EDT | 210.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 31 | 515 | 12.50% |
| PODD240621C00220000 | 2024-06-14 1:40PM EDT | 220.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 25.00% |
| PODD240621C00230000 | 2024-06-12 3:20PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| PODD240621C00240000 | 2024-06-12 3:20PM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| PODD240621C00250000 | 2024-06-07 2:39PM EDT | 250.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| PODD240621C00260000 | 2024-06-07 2:40PM EDT | 260.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| PODD240621C00270000 | 2024-06-05 3:51PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| PODD240621C00280000 | 2024-03-22 9:58AM EDT | 280.00 | 0.43 | 0.05 | 4.70 | 0.00 | - | 4 | 2 | 241.94% |
| PODD240621C00290000 | 2024-02-22 4:50PM EDT | 290.00 | 2.60 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 190.63% |
| PODD240621C00300000 | 2024-03-19 9:30AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| PODD240621C00310000 | 2024-04-26 10:07AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 291.65% |
| PODD240621C00330000 | 2024-03-19 9:30AM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| PODD240621C00340000 | 2024-03-19 9:30AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| PODD240621C00350000 | 2024-04-26 10:07AM EDT | 350.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 226.95% |
| PODD240621C00360000 | 2024-02-26 2:49PM EDT | 360.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 352.93% |
| PODD240621C00370000 | 2023-12-18 10:30AM EDT | 370.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 346.58% |
| PODD240621C00380000 | 2023-12-12 10:30AM EDT | 380.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 383.01% |
| PODD240621C00390000 | 2023-12-14 10:30AM EDT | 390.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 394.14% |
| PODD240621C00400000 | 2024-02-09 10:30AM EDT | 400.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 300.98% |
| PODD240621C00410000 | 2023-12-14 10:30AM EDT | 410.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 415.33% |
| PODD240621C00420000 | 2023-12-18 10:30AM EDT | 420.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | - | 5 | 387.30% |
| PODD240621C00430000 | 2024-01-30 10:30AM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| PODD240621C00440000 | 2023-12-21 10:30AM EDT | 440.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 399.41% |
| PODD240621C00450000 | 2024-04-11 3:17PM EDT | 450.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 298.05% |
| PODD240621C00460000 | 2024-02-06 10:30AM EDT | 460.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 100.00% |
| PODD240621C00470000 | 2024-02-06 10:30AM EDT | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 100.00% |
| PODD240621C00480000 | 2024-02-12 10:31AM EDT | 480.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 396.29% |
| PODD240621C00490000 | 2024-02-13 10:30AM EDT | 490.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 330.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00070000 | 2023-10-27 9:34AM EDT | 70.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 670.31% |
| PODD240621P00080000 | 2023-11-01 12:07PM EDT | 80.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 592.58% |
| PODD240621P00085000 | 2024-06-03 2:20PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 50.00% |
| PODD240621P00090000 | 2024-05-31 3:34PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| PODD240621P00095000 | 2024-06-06 9:46AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| PODD240621P00100000 | 2024-06-05 9:35AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 50.00% |
| PODD240621P00105000 | 2024-06-06 10:34AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 96 | 50.00% |
| PODD240621P00110000 | 2024-06-07 10:38AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 50.00% |
| PODD240621P00115000 | 2024-06-05 12:23PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| PODD240621P00120000 | 2024-06-12 11:52AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 205 | 50.00% |
| PODD240621P00125000 | 2024-06-13 2:54PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| PODD240621P00130000 | 2024-06-14 10:39AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 203 | 50.00% |
| PODD240621P00135000 | 2024-06-12 2:35PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 50.00% |
| PODD240621P00140000 | 2024-06-12 2:52PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 518 | 50.00% |
| PODD240621P00145000 | 2024-06-12 12:05PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 1,055 | 50.00% |
| PODD240621P00150000 | 2024-06-12 12:04PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
| PODD240621P00155000 | 2024-06-17 9:58AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 50.00% |
| PODD240621P00160000 | 2024-06-17 3:55PM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 50.00% |
| PODD240621P00165000 | 2024-06-17 3:53PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,556 | 50.00% |
| PODD240621P00170000 | 2024-06-17 2:28PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 25.00% |
| PODD240621P00175000 | 2024-06-12 1:17PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 742 | 25.00% |
| PODD240621P00180000 | 2024-06-17 2:14PM EDT | 180.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| PODD240621P00185000 | 2024-06-14 10:50AM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| PODD240621P00190000 | 2024-06-17 12:20PM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 282 | 12.50% |
| PODD240621P00195000 | 2024-06-14 1:13PM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 3.13% |
| PODD240621P00200000 | 2024-06-14 12:27PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 0.00% |
| PODD240621P00210000 | 2024-05-23 9:33AM EDT | 210.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PODD240621P00220000 | 2024-05-23 1:47PM EDT | 220.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD240621P00230000 | 2024-01-19 12:40PM EDT | 230.00 | 37.00 | 43.50 | 46.60 | 0.00 | - | 10 | 3 | 295.53% |
| PODD240621P00240000 | 2024-02-26 3:04PM EDT | 240.00 | 70.24 | 67.70 | 75.30 | 0.00 | - | 10 | 0 | 531.03% |
| PODD240621P00250000 | 2023-08-23 2:08PM EDT | 250.00 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 713.13% |
| PODD240621P00260000 | 2023-10-11 3:15PM EDT | 260.00 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 760.13% |
| PODD240621P00270000 | 2023-09-15 3:50PM EDT | 270.00 | 100.80 | 133.20 | 142.00 | 0.00 | - | 2 | 0 | 1,057.91% |
| PODD240621P00280000 | 2023-07-17 9:43AM EDT | 280.00 | 28.17 | 70.90 | 75.50 | 0.00 | - | 1 | 5 | 0.00% |
| PODD240621P00290000 | 2023-06-29 10:54AM EDT | 290.00 | 34.50 | 31.80 | 39.90 | 0.00 | - | - | 23 | 0.00% |
| PODD240621P00300000 | 2023-06-28 11:16AM EDT | 300.00 | 35.40 | 40.60 | 44.30 | 0.00 | - | - | 9 | 0.00% |
| PODD240621P00310000 | 2023-06-27 11:55AM EDT | 310.00 | 42.70 | 43.90 | 52.50 | 0.00 | - | - | 3 | 0.00% |
| PODD240621P00320000 | 2023-04-26 3:19PM EDT | 320.00 | 40.70 | 55.50 | 64.90 | 0.00 | - | - | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.