Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00170000 | 2024-05-29 3:35PM EDT | 170.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PODD240719C00175000 | 2024-05-31 12:00PM EDT | 175.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| PODD240719C00180000 | 2024-06-17 11:56AM EDT | 180.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| PODD240719C00185000 | 2024-06-13 1:43PM EDT | 185.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| PODD240719C00190000 | 2024-06-17 11:56AM EDT | 190.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| PODD240719C00195000 | 2024-06-17 12:52PM EDT | 195.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| PODD240719C00200000 | 2024-06-17 3:42PM EDT | 200.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 9 | 1,194 | 0.78% |
| PODD240719C00210000 | 2024-06-17 10:51AM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 272 | 435 | 3.13% |
| PODD240719C00220000 | 2024-06-17 10:32AM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| PODD240719C00230000 | 2024-06-17 10:24AM EDT | 230.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PODD240719C00240000 | 2024-06-13 3:22PM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PODD240719C00250000 | 2024-06-12 12:03PM EDT | 250.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00135000 | 2024-05-30 3:31PM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| PODD240719P00140000 | 2024-05-30 3:31PM EDT | 140.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| PODD240719P00145000 | 2024-06-03 2:00PM EDT | 145.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PODD240719P00150000 | 2024-06-12 12:35PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| PODD240719P00155000 | 2024-06-14 9:51AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 12.50% |
| PODD240719P00160000 | 2024-06-17 9:41AM EDT | 160.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| PODD240719P00165000 | 2024-06-17 11:04AM EDT | 165.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| PODD240719P00170000 | 2024-06-12 3:04PM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| PODD240719P00175000 | 2024-06-13 9:57AM EDT | 175.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| PODD240719P00180000 | 2024-06-17 11:04AM EDT | 180.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
| PODD240719P00185000 | 2024-06-14 10:47AM EDT | 185.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
| PODD240719P00190000 | 2024-06-17 11:27AM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| PODD240719P00195000 | 2024-06-17 12:56PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 1.56% |
| PODD240719P00200000 | 2024-06-17 12:36PM EDT | 200.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| PODD240719P00210000 | 2024-06-17 10:38AM EDT | 210.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.