UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,156.35 +44.19 (+0.11%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.72 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.94 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 160.00 | 0.30 | +0.05 | +20.00% | 2 | 85 |
| - | - | - | - | - | 165.00 | 0.84 | 0.00 | - | 2 | 27 |
| 12.20 | 0.00 | - | - | 4 | 170.00 | 0.50 | 0.00 | - | 20 | 54 |
| 13.30 | 0.00 | - | 5 | 15 | 175.00 | 0.55 | 0.00 | - | 25 | 139 |
| 22.75 | 0.00 | - | 1 | 76 | 180.00 | 0.89 | 0.00 | - | 2 | 86 |
| 20.90 | 0.00 | - | 5 | 42 | 185.00 | 2.14 | 0.00 | - | 21 | 90 |
| 15.40 | 0.00 | - | 1 | 102 | 190.00 | 1.50 | -0.70 | -31.82% | 2 | 71 |
| 14.90 | +0.90 | +6.43% | 3 | 201 | 195.00 | 2.75 | -0.71 | -20.52% | 1 | 70 |
| 11.50 | +1.23 | +11.98% | 17 | 1,169 | 200.00 | 4.90 | -0.23 | -4.48% | 14 | 99 |
| 6.00 | +0.66 | +12.36% | 8 | 463 | 210.00 | 8.75 | -0.65 | -6.91% | 6 | 47 |
| 2.35 | -0.12 | -4.86% | 21 | 265 | 220.00 | - | - | - | - | - |
| 1.20 | -0.20 | -14.29% | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 15 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.