Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00180000 | 2024-06-21 10:53AM EDT | 180.00 | 26.60 | 18.50 | 27.00 | 0.00 | - | 1 | 0 | 52.27% |
| PODD240816C00190000 | 2024-06-26 3:06PM EDT | 190.00 | 22.10 | 11.80 | 19.70 | 0.00 | - | 10 | 0 | 62.66% |
| PODD240816C00195000 | 2024-06-25 1:41PM EDT | 195.00 | 19.59 | 12.00 | 13.30 | 0.00 | - | - | 0 | 48.02% |
| PODD240816C00200000 | 2024-06-24 10:31AM EDT | 200.00 | 16.00 | 9.50 | 10.90 | 0.00 | - | - | 11 | 47.30% |
| PODD240816C00210000 | 2024-07-01 2:46PM EDT | 210.00 | 6.61 | 5.80 | 7.30 | 0.00 | - | 7 | 63 | 47.13% |
| PODD240816C00220000 | 2024-07-02 10:10AM EDT | 220.00 | 4.30 | 2.90 | 4.80 | 0.00 | - | 1 | 0 | 47.35% |
| PODD240816C00230000 | 2024-06-27 12:37PM EDT | 230.00 | 4.50 | 1.30 | 6.30 | 0.00 | - | 2 | 0 | 51.38% |
| PODD240816C00250000 | 2024-06-25 10:52AM EDT | 250.00 | 1.75 | 0.40 | 5.20 | 0.00 | - | - | 0 | 60.23% |
| PODD240816C00260000 | 2024-06-27 11:12AM EDT | 260.00 | 1.10 | 0.25 | 2.30 | 0.00 | - | - | 6 | 54.47% |
| PODD240816C00300000 | 2024-06-27 9:51AM EDT | 300.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 0 | 75.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00135000 | 2024-06-25 11:50AM EDT | 135.00 | 0.20 | 0.10 | 4.70 | 0.00 | - | - | 1 | 84.11% |
| PODD240816P00165000 | 2024-06-24 1:44PM EDT | 165.00 | 1.45 | 0.70 | 6.10 | 0.00 | - | - | 0 | 53.61% |
| PODD240816P00170000 | 2024-06-24 12:24PM EDT | 170.00 | 1.99 | 0.95 | 6.80 | 0.00 | - | 2 | 0 | 64.60% |
| PODD240816P00175000 | 2024-07-02 10:42AM EDT | 175.00 | 2.95 | 1.00 | 3.90 | 0.00 | - | 6 | 0 | 43.57% |
| PODD240816P00180000 | 2024-07-02 11:03AM EDT | 180.00 | 4.00 | 4.10 | 7.30 | 0.00 | - | 8 | 0 | 51.94% |
| PODD240816P00185000 | 2024-06-26 3:38PM EDT | 185.00 | 4.00 | 2.70 | 7.10 | 0.00 | - | 13 | 0 | 43.42% |
| PODD240816P00190000 | 2024-07-02 11:03AM EDT | 190.00 | 6.90 | 7.40 | 11.30 | 0.00 | - | 8 | 0 | 51.28% |
| PODD240816P00195000 | 2024-07-01 1:26PM EDT | 195.00 | 9.78 | 8.90 | 12.00 | 0.00 | - | 2 | 0 | 44.61% |
| PODD240816P00200000 | 2024-07-01 10:02AM EDT | 200.00 | 8.10 | 11.70 | 13.60 | 0.00 | - | 4 | 0 | 40.24% |
| PODD240816P00210000 | 2024-06-27 1:20PM EDT | 210.00 | 13.70 | 17.80 | 20.10 | 0.00 | - | - | 36 | 39.90% |
| PODD240816P00220000 | 2024-06-27 2:23PM EDT | 220.00 | 19.30 | 22.00 | 29.80 | 0.00 | - | - | 0 | 49.00% |
© 2024 Yahoo. All rights reserved.