Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | - | 9 |
| - | - | - | - | - | 170.00 | 1.99 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 175.00 | 3.40 | 0.00 | - | 4 | 4 |
| 26.60 | 0.00 | - | 1 | 1 | 180.00 | 3.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 4.00 | 0.00 | - | 13 | 15 |
| 22.10 | 0.00 | - | 10 | 7 | 190.00 | 5.25 | 0.00 | - | - | 10 |
| 19.59 | 0.00 | - | - | 19 | 195.00 | 7.90 | 0.00 | - | 8 | 9 |
| 16.00 | 0.00 | - | - | 11 | 200.00 | 8.80 | 0.00 | - | 11 | 14 |
| 10.00 | -0.90 | -8.26% | 5 | 57 | 210.00 | 13.70 | 0.00 | - | - | 36 |
| 7.10 | +0.80 | +12.70% | 1 | 8 | 220.00 | 19.30 | 0.00 | - | - | 8 |
| 4.50 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.