Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00140000 | 2024-06-10 2:40PM EDT | 140.00 | 55.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD241018C00145000 | 2024-05-10 3:50PM EDT | 145.00 | 33.80 | 50.60 | 56.00 | 0.00 | - | - | 0 | 45.65% |
| PODD241018C00150000 | 2024-06-04 3:37PM EDT | 150.00 | 41.74 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 160.00 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 0.00% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 165.00 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 0.00% |
| PODD241018C00170000 | 2024-06-10 3:09PM EDT | 170.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PODD241018C00175000 | 2024-05-08 11:43AM EDT | 175.00 | 25.90 | 29.10 | 31.40 | 0.00 | - | 28 | 10 | 39.98% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 180.00 | 20.50 | 31.60 | 35.00 | 0.00 | - | 23 | 19 | 52.58% |
| PODD241018C00185000 | 2024-06-10 10:21AM EDT | 185.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 190.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 195.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 200.00 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 32.09% |
| PODD241018C00210000 | 2024-05-20 11:51AM EDT | 210.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| PODD241018C00220000 | 2024-06-07 2:40PM EDT | 220.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| PODD241018C00230000 | 2024-06-13 10:03AM EDT | 230.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 6.25% |
| PODD241018C00240000 | 2024-05-23 3:39PM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 72 | 57 | 6.25% |
| PODD241018C00250000 | 2024-06-12 11:42AM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 6.25% |
| PODD241018C00260000 | 2024-05-10 11:51AM EDT | 260.00 | 1.80 | 2.60 | 3.40 | 0.00 | - | 1 | 30 | 40.86% |
| PODD241018C00270000 | 2024-06-04 9:30AM EDT | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| PODD241018C00280000 | 2024-06-04 9:30AM EDT | 280.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PODD241018C00330000 | 2024-05-08 11:22AM EDT | 330.00 | 0.80 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 58.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.60% |
| PODD241018P00095000 | 2024-02-28 10:30AM EDT | 95.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.99% |
| PODD241018P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 90.80% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 110.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 89.49% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 115.00 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 84.94% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 120.00 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 84.77% |
| PODD241018P00125000 | 2024-05-24 2:15PM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| PODD241018P00130000 | 2024-05-15 10:18AM EDT | 130.00 | 3.90 | 0.05 | 6.30 | 0.00 | - | 2 | 11 | 60.88% |
| PODD241018P00135000 | 2024-05-28 3:33PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| PODD241018P00140000 | 2024-05-28 12:53PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| PODD241018P00145000 | 2024-05-03 10:53AM EDT | 145.00 | 8.80 | 4.90 | 5.60 | 0.00 | - | 3 | 4 | 57.54% |
| PODD241018P00150000 | 2024-06-13 3:31PM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PODD241018P00155000 | 2024-05-10 3:47PM EDT | 155.00 | 12.20 | 4.20 | 5.20 | 0.00 | - | 2 | 10 | 48.72% |
| PODD241018P00160000 | 2024-05-16 10:07AM EDT | 160.00 | 9.60 | 1.75 | 8.30 | 0.00 | - | 3 | 31 | 54.59% |
| PODD241018P00165000 | 2024-05-10 3:46PM EDT | 165.00 | 16.70 | 6.60 | 7.50 | 0.00 | - | 2 | 5 | 47.58% |
| PODD241018P00170000 | 2024-06-13 2:52PM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| PODD241018P00175000 | 2024-06-05 3:29PM EDT | 175.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PODD241018P00180000 | 2024-05-20 1:50PM EDT | 180.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| PODD241018P00185000 | 2024-05-24 2:20PM EDT | 185.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| PODD241018P00190000 | 2024-05-20 1:54PM EDT | 190.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 195.00 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 54.71% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 200.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241018P00220000 | 2024-06-14 12:18PM EDT | 220.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 240.00 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 104.71% |
© 2024 Yahoo. All rights reserved.