Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718C00090000 | 2024-04-09 1:27PM EDT | 90.00 | 97.00 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 155.00 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 25.03% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 160.00 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 37.67% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 165.00 | 42.70 | 50.60 | 55.30 | 0.00 | - | 2 | 5 | 48.54% |
| PODD250718C00170000 | 2024-05-24 12:39PM EDT | 170.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 190.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PODD250718C00200000 | 2024-06-13 11:55AM EDT | 200.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| PODD250718C00210000 | 2024-05-24 12:42PM EDT | 210.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 220.00 | 26.13 | 18.60 | 20.90 | 0.00 | - | 17 | 17 | 35.29% |
| PODD250718C00260000 | 2024-05-06 1:04PM EDT | 260.00 | 15.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 39.92% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718P00085000 | 2024-05-24 11:04AM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PODD250718P00090000 | 2024-03-22 9:30AM EDT | 90.00 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 64.27% |
| PODD250718P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD250718P00100000 | 2024-03-22 9:30AM EDT | 100.00 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 63.52% |
| PODD250718P00105000 | 2024-04-12 12:26PM EDT | 105.00 | 6.62 | 2.20 | 11.90 | 0.00 | - | 1 | 1 | 60.05% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 125.00 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 56.18% |
| PODD250718P00130000 | 2024-05-29 9:30AM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 155.00 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 61.09% |
| PODD250718P00160000 | 2024-05-15 11:53AM EDT | 160.00 | 20.45 | 8.20 | 16.00 | 0.00 | - | - | 0 | 42.90% |
| PODD250718P00165000 | 2024-06-06 11:05AM EDT | 165.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 170.00 | 27.38 | 12.90 | 19.20 | 0.00 | - | - | 1 | 41.40% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 185.00 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 49.45% |
| PODD250718P00210000 | 2024-05-29 3:52PM EDT | 210.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.