UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,168.42 +56.26 (+0.14%) Bitcoin GBP
48,305.86 -533.86 (-1.09%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 6.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 5.94 | 0.00 | - | 1 | 3 |
| 81.00 | 0.00 | - | 1 | 0 | 125.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 10.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 20.00 | 0.00 | - | 1 | 797 |
| 52.53 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 55.20 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 50.98 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.