Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419C00100000 | 2024-03-07 11:04AM EDT | 100.00 | 70.61 | 61.60 | 69.50 | 0.00 | - | 1 | 1 | 675.39% |
| PODD240419C00105000 | 2024-03-21 10:48AM EDT | 105.00 | 62.30 | 54.70 | 62.60 | 0.00 | - | - | 1 | 780.47% |
| PODD240419C00110000 | 2024-03-07 4:19PM EDT | 110.00 | 65.80 | 52.40 | 59.50 | 0.00 | - | 1 | 1 | 601.66% |
| PODD240419C00120000 | 2024-03-08 12:08PM EDT | 120.00 | 59.56 | 41.70 | 49.30 | 0.00 | - | 2 | 3 | 464.26% |
| PODD240419C00135000 | 2024-03-01 11:41AM EDT | 135.00 | 34.20 | 33.10 | 41.30 | 0.00 | - | 10 | 5 | 627.25% |
| PODD240419C00145000 | 2024-04-08 1:34PM EDT | 145.00 | 24.00 | 15.00 | 20.60 | 0.00 | - | 1 | 1 | 240.53% |
| PODD240419C00150000 | 2024-03-27 1:59PM EDT | 150.00 | 18.50 | 12.20 | 14.00 | 0.00 | - | 2 | 3 | 92.58% |
| PODD240419C00155000 | 2024-04-16 11:16AM EDT | 155.00 | 17.00 | 6.10 | 9.60 | 0.00 | - | 3 | 4 | 104.59% |
| PODD240419C00160000 | 2024-04-19 9:47AM EDT | 160.00 | 5.68 | 2.70 | 4.30 | +0.81 | +16.63% | 1 | 22 | 49.51% |
| PODD240419C00165000 | 2024-04-19 1:17PM EDT | 165.00 | 0.25 | 0.10 | 0.25 | -1.60 | -86.49% | 11 | 171 | 19.19% |
| PODD240419C00170000 | 2024-04-18 2:41PM EDT | 170.00 | 0.28 | 0.00 | 0.30 | -0.27 | -49.09% | 3 | 175 | 59.08% |
| PODD240419C00175000 | 2024-04-18 3:46PM EDT | 175.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 549 | 57.03% |
| PODD240419C00180000 | 2024-04-17 3:22PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 2 | 194 | 77.34% |
| PODD240419C00185000 | 2024-04-19 2:25PM EDT | 185.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 803 | 96.88% |
| PODD240419C00190000 | 2024-04-19 11:46AM EDT | 190.00 | 0.34 | 0.00 | 0.05 | +0.29 | +580.00% | 5 | 173 | 115.63% |
| PODD240419C00195000 | 2024-04-17 9:30AM EDT | 195.00 | 0.33 | 0.00 | 0.05 | +0.28 | +560.00% | 5 | 487 | 132.81% |
| PODD240419C00200000 | 2024-04-18 2:15PM EDT | 200.00 | 0.77 | 0.00 | 0.45 | +0.57 | +285.00% | 1 | 150 | 202.73% |
| PODD240419C00210000 | 2024-04-16 2:43PM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 181.25% |
| PODD240419C00220000 | 2024-04-17 3:10PM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 678 | 210.94% |
| PODD240419C00230000 | 2024-04-09 11:13AM EDT | 230.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 239.06% |
| PODD240419C00240000 | 2024-03-19 10:32AM EDT | 240.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 10 | 18 | 422.27% |
| PODD240419C00250000 | 2024-04-09 3:43PM EDT | 250.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 457.03% |
| PODD240419C00260000 | 2024-04-09 3:43PM EDT | 260.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 489.65% |
| PODD240419C00270000 | 2024-03-20 10:18AM EDT | 270.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 30 | 437.89% |
| PODD240419C00290000 | 2024-03-08 1:46PM EDT | 290.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 475.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240419P00120000 | 2024-03-15 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 312.50% |
| PODD240419P00125000 | 2024-03-28 1:12PM EDT | 125.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 344.53% |
| PODD240419P00130000 | 2024-04-08 9:44AM EDT | 130.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 33 | 304.10% |
| PODD240419P00135000 | 2024-04-08 11:47AM EDT | 135.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 3 | 65 | 264.26% |
| PODD240419P00140000 | 2024-04-16 10:21AM EDT | 140.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 26 | 225.20% |
| PODD240419P00145000 | 2024-04-19 11:43AM EDT | 145.00 | 0.26 | 0.00 | 0.55 | +0.14 | +116.67% | 1 | 115 | 146.48% |
| PODD240419P00150000 | 2024-04-16 3:39PM EDT | 150.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 637 | 75.00% |
| PODD240419P00155000 | 2024-04-19 11:43AM EDT | 155.00 | 0.27 | 0.00 | 0.50 | +0.07 | +35.00% | 3 | 601 | 77.54% |
| PODD240419P00160000 | 2024-04-19 12:31PM EDT | 160.00 | 0.30 | 0.05 | 0.15 | -0.49 | -62.03% | 13 | 309 | 36.33% |
| PODD240419P00165000 | 2024-04-19 2:30PM EDT | 165.00 | 1.30 | 1.35 | 3.70 | -1.30 | -50.00% | 56 | 1,624 | 56.06% |
| PODD240419P00170000 | 2024-04-17 3:45PM EDT | 170.00 | 4.00 | 5.40 | 9.00 | 0.00 | - | 24 | 289 | 94.34% |
| PODD240419P00175000 | 2024-04-19 10:46AM EDT | 175.00 | 9.35 | 10.50 | 13.90 | +2.85 | +43.85% | 3 | 244 | 133.11% |
| PODD240419P00180000 | 2024-04-17 3:16PM EDT | 180.00 | 12.16 | 15.40 | 18.30 | 0.00 | - | 1 | 357 | 149.02% |
| PODD240419P00185000 | 2024-04-19 10:09AM EDT | 185.00 | 18.86 | 17.30 | 25.30 | +4.86 | +34.71% | 2 | 5 | 132.81% |
| PODD240419P00190000 | 2024-04-17 2:47PM EDT | 190.00 | 24.80 | 22.30 | 28.60 | 0.00 | - | 26 | 0 | 296.78% |
| PODD240419P00195000 | 2024-04-17 2:47PM EDT | 195.00 | 29.80 | 28.30 | 35.20 | 0.00 | - | 26 | 5 | 224.81% |
| PODD240419P00200000 | 2024-02-23 11:54AM EDT | 200.00 | 17.50 | 32.50 | 39.60 | 0.00 | - | 2 | 23 | 401.95% |
| PODD240419P00220000 | 2024-02-20 2:18PM EDT | 220.00 | 33.13 | 49.10 | 57.20 | 0.00 | - | - | 0 | 375.78% |
© 2024 Yahoo. All rights reserved.