UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,314.80 +3.80 (+0.16%) DOW
38,261.86 +358.57 (+0.95%) Bitcoin GBP
47,166.14 +825.34 (+1.78%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 12 |
| 67.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 19 | 41 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 88 | 203 |
| - | - | - | - | - | 140.00 | 1.70 | +0.25 | +17.24% | 10 | 50 |
| 23.00 | 0.00 | - | - | 1 | 145.00 | 2.15 | 0.00 | - | 1 | 146 |
| 25.00 | -1.50 | -5.66% | 2 | 7 | 150.00 | 4.20 | 0.00 | - | 1 | 181 |
| 15.30 | 0.00 | - | 3 | 4 | 155.00 | 4.20 | 0.00 | - | 3 | 398 |
| 19.00 | 0.00 | - | 1 | 8 | 160.00 | 6.80 | 0.00 | - | 10 | 203 |
| 16.10 | 0.00 | - | 3 | 175 | 165.00 | 9.40 | 0.00 | - | 35 | 326 |
| 13.15 | +0.34 | +2.65% | 1 | 272 | 170.00 | 9.70 | -0.96 | -9.01% | 6 | 241 |
| 9.60 | 0.00 | - | 13 | 104 | 175.00 | 12.20 | -1.60 | -11.59% | 5 | 278 |
| 7.90 | -0.60 | -7.06% | 12 | 126 | 180.00 | 16.90 | 0.00 | - | 13 | 134 |
| 4.80 | 0.00 | - | 1 | 188 | 185.00 | 19.10 | 0.00 | - | 13 | 56 |
| 4.75 | 0.00 | - | 45 | 345 | 190.00 | 23.00 | 0.00 | - | 1 | 3 |
| 3.08 | 0.00 | - | 1 | 88 | 195.00 | - | - | - | - | - |
| 2.80 | -0.21 | -6.98% | 1 | 47 | 200.00 | 31.00 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 5 | 30 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 12 | 220.00 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 1 | 12 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,132 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.