Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00120000 | 2024-02-28 4:31PM EDT | 2024-06-21 | 47.01 | 50.30 | 58.50 | 0.00 | - | 1 | 23 | 0.00% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 2024-09-20 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| PODD241220C00120000 | 2023-11-13 10:35AM EDT | 2024-12-20 | 66.00 | 86.00 | 95.00 | 0.00 | - | 1 | 0 | 83.98% |
| PODD250117C00120000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 64.50 | 57.20 | 59.40 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00120000 | 2024-06-12 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 33 | 205 | 174.41% |
| PODD240920P00120000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 0.70 | 0.15 | 1.15 | 0.00 | - | 1 | 314 | 55.37% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 84.75% |
| PODD241220P00120000 | 2024-06-07 12:40PM EDT | 2024-12-20 | 2.25 | 1.10 | 2.90 | 0.00 | - | 10 | 1,350 | 50.57% |
| PODD250117P00120000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 6.80 | 3.70 | 6.10 | 0.00 | - | 5 | 34 | 60.59% |
| PODD251219P00120000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 9.70 | 3.10 | 12.00 | 0.00 | - | - | 2 | 52.87% |
© 2024 Yahoo. All rights reserved.