Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00140000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 44.10 | 37.00 | 42.30 | 0.00 | - | 2 | 10 | 91.14% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 55.40% |
| PODD241220C00140000 | 2024-02-29 12:10PM EDT | 2024-12-20 | 44.40 | 47.90 | 50.60 | 0.00 | - | 10 | 16 | 57.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.75 | -0.10 | -18.18% | 2 | 529 | 61.08% |
| PODD240719P00140000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 0.94 | 0.70 | 0.90 | 0.00 | - | 5 | 5 | 45.12% |
| PODD240920P00140000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD241018P00140000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.60 | 0.00 | - | 2 | 220 | 44.11% |
| PODD241220P00140000 | 2024-05-23 3:45PM EDT | 2024-12-20 | 8.80 | 6.80 | 7.50 | 0.00 | - | 2 | 17 | 45.10% |
| PODD250117P00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 14.00 | 10.30 | 12.80 | 0.00 | - | - | 3 | 52.33% |
© 2024 Yahoo. All rights reserved.