Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00170000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 10.60 | 11.20 | 11.60 | 0.00 | - | 1 | 135 | 44.93% |
| PODD240719C00170000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 12.20 | 14.70 | 15.20 | 0.00 | - | - | 4 | 44.35% |
| PODD240920C00170000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 26.00 | 21.70 | 23.70 | 0.00 | - | 1 | 12 | 52.05% |
| PODD241018C00170000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 50.93% |
| PODD250117C00170000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 36.91 | 30.80 | 31.80 | 0.00 | - | 1 | 21 | 50.35% |
| PODD250718C00170000 | 2024-05-24 12:39PM EDT | 2025-07-18 | 40.00 | 38.40 | 41.10 | 0.00 | - | 1 | 2 | 51.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00170000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 2.90 | 3.30 | 3.70 | -0.05 | -1.69% | 5 | 384 | 40.30% |
| PODD240719P00170000 | 2024-05-28 2:27PM EDT | 2024-07-19 | 5.75 | 6.10 | 6.50 | 0.00 | - | 12 | 13 | 38.16% |
| PODD240920P00170000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 11.30 | 8.70 | 12.40 | -2.58 | -18.59% | 1 | 3 | 41.11% |
| PODD241018P00170000 | 2024-05-16 1:06PM EDT | 2024-10-18 | 12.50 | 12.90 | 16.50 | 0.00 | - | 1 | 63 | 46.55% |
| PODD241220P00170000 | 2024-05-14 11:16AM EDT | 2024-12-20 | 21.70 | 16.80 | 17.80 | 0.00 | - | 4 | 50 | 41.23% |
| PODD250117P00170000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 23.80 | 17.70 | 18.70 | 0.00 | - | 1 | 4 | 40.32% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 2025-07-18 | 27.38 | 19.80 | 25.00 | 0.00 | - | - | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.