Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00180000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 21.10 | 17.60 | 24.30 | -0.09 | -0.42% | 1 | 334 | 54.59% |
| PODD240719C00180000 | 2024-06-12 1:32PM EDT | 2024-07-19 | 25.95 | 20.00 | 24.00 | 0.00 | - | 2 | 76 | 46.22% |
| PODD240920C00180000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 30.20 | 29.70 | 31.10 | -1.90 | -5.92% | 25 | 70 | 48.90% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 20.50 | 31.60 | 35.00 | 0.00 | - | 23 | 19 | 52.66% |
| PODD241220C00180000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 28.10 | 31.60 | 33.80 | 0.00 | - | 1 | 23 | 40.61% |
| PODD250117C00180000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 27.74 | 38.40 | 43.60 | 0.00 | - | 1 | 3 | 51.06% |
| PODD251219C00180000 | 2024-06-10 2:47PM EDT | 2025-12-19 | 49.93 | 52.00 | 60.50 | 0.00 | - | 3 | 5 | 54.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00180000 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.65 | +0.03 | +7.14% | 2 | 326 | 53.27% |
| PODD240719P00180000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 2.70 | 2.05 | 2.45 | +0.60 | +28.57% | 1 | 86 | 39.70% |
| PODD240920P00180000 | 2024-06-10 2:22PM EDT | 2024-09-20 | 7.37 | 7.00 | 7.90 | -3.46 | -31.95% | 1 | 1 | 41.07% |
| PODD241018P00180000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 15.50 | 8.20 | 9.50 | 0.00 | - | 4 | 8 | 40.28% |
| PODD241220P00180000 | 2024-06-10 10:55AM EDT | 2024-12-20 | 16.50 | 9.20 | 16.30 | 0.00 | - | 10 | 251 | 46.45% |
| PODD250117P00180000 | 2024-06-06 1:39PM EDT | 2025-01-17 | 17.23 | 10.50 | 17.00 | 0.00 | - | 1 | 1 | 44.62% |
© 2024 Yahoo. All rights reserved.