Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00185000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 16.00 | 12.10 | 17.20 | -3.80 | -19.19% | 1 | 375 | 64.75% |
| PODD240719C00185000 | 2024-06-13 1:43PM EDT | 2024-07-19 | 19.70 | 18.90 | 20.10 | 0.00 | - | 10 | 43 | 44.73% |
| PODD240920C00185000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 14.10 | 23.10 | 27.90 | 0.00 | - | 1 | 13 | 48.32% |
| PODD241018C00185000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 23.08 | 25.40 | 33.10 | 0.00 | - | 2 | 2 | 54.73% |
| PODD241220C00185000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 28.50 | 30.40 | 38.50 | 0.00 | - | 1 | 20 | 54.86% |
| PODD250117C00185000 | 2024-06-07 11:34AM EDT | 2025-01-17 | 33.65 | 36.10 | 37.60 | 0.00 | - | 1 | 5 | 49.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00185000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.70 | +0.05 | +7.69% | 2 | 189 | 47.85% |
| PODD240719P00185000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 3.48 | 3.00 | 3.50 | +0.46 | +15.23% | 10 | 88 | 38.87% |
| PODD240920P00185000 | 2024-06-14 11:58AM EDT | 2024-09-20 | 9.50 | 8.50 | 9.60 | -0.50 | -5.00% | 1 | 13 | 40.67% |
| PODD241018P00185000 | 2024-05-24 2:20PM EDT | 2024-10-18 | 20.00 | 9.40 | 11.20 | 0.00 | - | 1 | 25 | 39.68% |
| PODD241220P00185000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 15.65 | 13.50 | 16.90 | 0.00 | - | 5 | 725 | 43.28% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 2025-07-18 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 50.18% |
© 2024 Yahoo. All rights reserved.