Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00195000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 8.29 | 7.00 | 7.40 | 0.00 | - | 26 | 1,061 | 39.92% |
| PODD240719C00195000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 14.95 | 12.40 | 12.80 | 0.00 | - | 14 | 191 | 41.50% |
| PODD240920C00195000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 8.95 | 20.60 | 21.20 | 0.00 | - | 1 | 135 | 45.79% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 2024-10-18 | 16.60 | 22.40 | 23.40 | 0.00 | - | 2 | 70 | 45.22% |
| PODD241220C00195000 | 2024-05-24 2:59PM EDT | 2024-12-20 | 19.10 | 27.50 | 30.10 | 0.00 | - | 4 | 14 | 48.95% |
| PODD250117C00195000 | 2024-06-12 1:15PM EDT | 2025-01-17 | 32.56 | 29.50 | 32.10 | 0.00 | - | 1 | 4 | 49.05% |
| PODD251219C00195000 | 2024-06-07 2:28PM EDT | 2025-12-19 | 45.10 | 44.30 | 52.20 | 0.00 | - | 1 | 1 | 52.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00195000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 2.32 | 2.15 | 2.45 | 0.00 | - | 13 | 91 | 37.94% |
| PODD240719P00195000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 6.80 | 6.80 | 7.30 | 0.00 | - | 2 | 32 | 38.37% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 2024-09-20 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 94.28% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 55.05% |
| PODD241220P00195000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 37.50 | 22.40 | 26.50 | 0.00 | - | 10 | 24 | 51.01% |
© 2024 Yahoo. All rights reserved.