Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00210000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.25 | -0.95 | -42.22% | 11 | 496 | 41.41% |
| PODD240719C00210000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 6.00 | 5.70 | 6.10 | -2.00 | -25.00% | 14 | 191 | 42.33% |
| PODD240920C00210000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 14.35 | 13.80 | 14.30 | -1.55 | -9.75% | 1 | 37 | 45.89% |
| PODD241018C00210000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 12.66 | 15.80 | 16.40 | 0.00 | - | 1 | 62 | 45.03% |
| PODD241220C00210000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 24.50 | 21.70 | 22.80 | 0.00 | - | 4 | 109 | 48.01% |
| PODD250117C00210000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 15.82 | 23.00 | 24.50 | 0.00 | - | 5 | 28 | 47.59% |
| PODD250718C00210000 | 2024-05-24 12:42PM EDT | 2025-07-18 | 22.88 | 30.80 | 37.50 | 0.00 | - | 1 | 1 | 50.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00210000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 31.00 | 10.80 | 12.10 | 0.00 | - | 1 | 11 | 35.25% |
| PODD240719P00210000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 14.90 | 15.00 | 15.40 | +0.30 | +2.05% | 12 | 17 | 33.57% |
| PODD240920P00210000 | 2024-02-20 2:34PM EDT | 2024-09-20 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 103.77% |
| PODD241220P00210000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 49.66 | 26.00 | 27.60 | 0.00 | - | 108 | 110 | 36.63% |
| PODD250117P00210000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 48.80 | 25.80 | 28.40 | 0.00 | - | - | 1 | 35.51% |
| PODD250718P00210000 | 2024-05-29 3:52PM EDT | 2025-07-18 | 49.00 | 30.20 | 39.00 | 0.00 | - | 1 | 1 | 39.01% |
© 2024 Yahoo. All rights reserved.