UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,145.47 +33.31 (+0.09%) Bitcoin GBP
48,335.79 -756.87 (-1.54%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00280000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 1.43 | 0.75 | 1.30 | 0.00 | - | 2 | 2 | 40.56% |
| PODD241018C00280000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.65 | 0.55 | 1.85 | +0.60 | +57.14% | 1 | 1 | 38.29% |
| PODD241220C00280000 | 2024-01-22 11:04AM EDT | 2024-12-20 | 15.00 | 8.90 | 10.20 | 0.00 | - | 1 | 31 | 51.48% |
| PODD250117C00280000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 3.50 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 38.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220P00280000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 98.00 | 123.40 | 127.90 | 0.00 | - | 25 | 44 | 129.13% |
© 2024 Yahoo. All rights reserved.