UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,139.27 +27.11 (+0.07%) Bitcoin GBP
48,315.51 -786.67 (-1.60%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718C00090000 | 2024-04-09 1:27PM EDT | 2025-07-18 | 97.00 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.31% |
| PODD241220P00090000 | 2024-06-17 11:01AM EDT | 2024-12-20 | 0.90 | 0.05 | 5.70 | 0.00 | - | 1 | 15 | 85.06% |
| PODD250117P00090000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 1.25 | 0.30 | 1.50 | 0.00 | - | 9 | 14 | 61.77% |
| PODD250718P00090000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 66.98% |
| PODD251219P00090000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.