UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,127.10 +463.89 (+0.99%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00105000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 70.60 | 71.70 | 79.40 | 0.00 | - | 1 | 2 | 69.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00105000 | 2023-11-29 11:52AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 104.98% |
| PODD241220P00105000 | 2024-03-04 3:04PM EDT | 2024-12-20 | 4.90 | 4.50 | 5.30 | 0.00 | - | 7 | 9 | 60.39% |
| PODD250117P00105000 | 2024-03-04 3:04PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.80 | 0.00 | - | 7 | 7 | 59.16% |
| PODD250718P00105000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 6.62 | 3.70 | 9.60 | 0.00 | - | 1 | 1 | 56.31% |
© 2024 Yahoo. All rights reserved.