UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.86 +1,223.88 (+2.65%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 2024-05-17 | 67.50 | 59.00 | 67.40 | 0.00 | - | 1 | 1 | 199.46% |
| PODD240621C00110000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 75.85 | 52.90 | 60.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00110000 | 2023-11-22 3:19PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 11 | 23 | 96.17% |
| PODD240920P00110000 | 2024-04-09 9:57AM EDT | 2024-09-20 | 2.30 | 1.75 | 2.15 | 0.00 | - | 9 | 43 | 54.53% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 65.10% |
| PODD241220P00110000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 5.40 | 4.10 | 5.40 | 0.00 | - | 10 | 10 | 55.41% |
© 2024 Yahoo. All rights reserved.