UK markets open in 5 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,547.59 +340.46 (+1.87%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.02 +1,804.68 (+3.96%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00120000 | 2024-02-28 4:31PM EDT | 2024-06-21 | 47.01 | 50.30 | 58.50 | 0.00 | - | 1 | 23 | 65.53% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 2024-09-20 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 63.32% |
| PODD241220C00120000 | 2023-11-13 10:35AM EDT | 2024-12-20 | 66.00 | 86.00 | 95.00 | 0.00 | - | 1 | 0 | 136.58% |
| PODD250117C00120000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 64.50 | 57.20 | 59.40 | 0.00 | - | 3 | 1 | 48.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00120000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 0.38 | 0.05 | 1.50 | 0.00 | - | 10 | 13 | 113.77% |
| PODD240621P00120000 | 2024-04-04 1:39PM EDT | 2024-06-21 | 1.40 | 0.35 | 1.00 | 0.00 | - | 100 | 133 | 60.55% |
| PODD240920P00120000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 4.10 | 4.60 | 5.50 | 0.00 | - | 153 | 154 | 62.32% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 60.52% |
| PODD241220P00120000 | 2024-03-21 1:28PM EDT | 2024-12-20 | 7.80 | 6.80 | 7.70 | 0.00 | - | 10 | 1,350 | 55.85% |
| PODD250117P00120000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 6.80 | 6.40 | 7.00 | -0.10 | -1.45% | 5 | 34 | 51.11% |
© 2024 Yahoo. All rights reserved.