UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,222.03 +318.74 (+0.84%) Bitcoin GBP
47,160.28 +1,094.56 (+2.38%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00125000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 86.90 | 0.00 | - | 10 | 20 | 125.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00125000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.65 | 0.10 | 3.10 | 0.00 | - | 1 | 125 | 118.41% |
| PODD240621P00125000 | 2024-02-26 2:22PM EDT | 2024-06-21 | 2.35 | 1.65 | 2.05 | 0.00 | - | 1 | 58 | 68.97% |
| PODD240920P00125000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 5.00 | 3.70 | 4.80 | 0.00 | - | 1 | 696 | 53.57% |
| PODD241018P00125000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 6.70 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 60.35% |
| PODD241220P00125000 | 2024-03-25 1:29PM EDT | 2024-12-20 | 9.60 | 7.70 | 8.60 | 0.00 | - | 11 | 450 | 54.05% |
| PODD250117P00125000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 9.20 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 52.70% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 10.65 | 10.60 | 14.40 | 0.00 | - | 1 | 1 | 51.59% |
© 2024 Yahoo. All rights reserved.