UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.73 +1,244.82 (+2.72%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00130000 | 2023-10-17 9:50AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| PODD241220C00130000 | 2024-03-21 11:50AM EDT | 2024-12-20 | 53.50 | 47.60 | 53.30 | 0.00 | - | 1 | 2 | 54.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00130000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.80 | 0.30 | 0.95 | 0.00 | - | 19 | 41 | 85.99% |
| PODD240621P00130000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 1.75 | 1.35 | 1.60 | +0.15 | +9.37% | 60 | 130 | 58.95% |
| PODD240920P00130000 | 2024-02-23 3:38PM EDT | 2024-09-20 | 4.80 | 7.10 | 8.40 | 0.00 | - | 15 | 15 | 62.56% |
| PODD241018P00130000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 7.90 | 7.40 | 8.70 | 0.00 | - | 1 | 8 | 58.15% |
| PODD241220P00130000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 10.70 | 8.90 | 10.30 | 0.00 | - | 30 | 35 | 53.89% |
| PODD250117P00130000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 9.20 | 8.70 | 9.40 | 0.00 | - | 5 | 18 | 50.42% |
| PODD250718P00130000 | 2024-04-08 9:59AM EDT | 2025-07-18 | 15.00 | 8.00 | 17.80 | 0.00 | - | - | 3 | 54.18% |
© 2024 Yahoo. All rights reserved.