UK markets open in 6 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,007.14 +980.80 (+2.13%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00135000 | 2024-03-18 10:39AM EDT | 2024-06-21 | 40.04 | 34.90 | 38.70 | 0.00 | - | 1 | 31 | 37.01% |
| PODD241220C00135000 | 2023-11-15 2:57PM EDT | 2024-12-20 | 63.12 | 86.00 | 88.20 | 0.00 | - | 1 | 1 | 142.87% |
| PODD250117C00135000 | 2024-04-02 11:31AM EDT | 2025-01-17 | 48.30 | 52.70 | 57.30 | 0.00 | - | - | 1 | 63.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00135000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 1.70 | 0.95 | 1.45 | 0.00 | - | 88 | 203 | 92.38% |
| PODD240621P00135000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 2.40 | 1.60 | 2.10 | +0.35 | +17.07% | 62 | 222 | 56.98% |
| PODD240920P00135000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 7.40 | 5.70 | 6.80 | 0.00 | - | 4 | 2 | 52.31% |
| PODD241220P00135000 | 2024-04-04 11:14AM EDT | 2024-12-20 | 12.40 | 9.30 | 10.10 | 0.00 | - | 1 | 61 | 50.98% |
| PODD250117P00135000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 9.36 | 10.30 | 10.90 | 0.00 | - | 1 | 2 | 50.06% |
© 2024 Yahoo. All rights reserved.