Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621C00140000 | 2024-01-24 1:51PM EDT | 2024-06-21 | 69.90 | 48.90 | 51.10 | 0.00 | - | 2 | 12 | 135.44% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 61.29% |
| PODD241220C00140000 | 2024-02-29 12:10PM EDT | 2024-12-20 | 44.40 | 47.90 | 50.60 | 0.00 | - | 10 | 16 | 61.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00140000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 1.70 | 1.40 | 1.95 | +0.25 | +17.24% | 10 | 50 | 85.55% |
| PODD240621P00140000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 3.50 | 2.70 | 2.95 | 0.00 | - | 1 | 155 | 56.75% |
| PODD240920P00140000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 8.80 | 7.00 | 7.50 | 0.00 | - | 1 | 9 | 50.01% |
| PODD241018P00140000 | 2024-03-27 11:45AM EDT | 2024-10-18 | 10.70 | 9.20 | 10.80 | 0.00 | - | 219 | 218 | 53.68% |
| PODD241220P00140000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 13.70 | 11.70 | 13.00 | 0.00 | - | 20 | 14 | 51.44% |
| PODD250117P00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 14.00 | 10.30 | 12.80 | 0.00 | - | - | 3 | 49.60% |
© 2024 Yahoo. All rights reserved.