UK markets open in 3 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,422.11 +214.98 (+1.18%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,784.49 +1,975.63 (+4.31%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00145000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 23.00 | 29.00 | 33.80 | 0.00 | - | - | 1 | 96.00% |
| PODD240621C00145000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 27.40 | 28.40 | 36.80 | 0.00 | - | 1 | 4 | 60.03% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 2024-09-20 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 59.17% |
| PODD241220C00145000 | 2023-12-08 11:49AM EDT | 2024-12-20 | 72.00 | 66.50 | 74.40 | 0.00 | - | 3 | 4 | 112.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00145000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.50 | 0.00 | - | 1 | 146 | 87.52% |
| PODD240621P00145000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 4.60 | 3.40 | 3.80 | 0.00 | - | 1 | 235 | 56.53% |
| PODD240920P00145000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 10.43 | 8.10 | 8.70 | 0.00 | - | 5 | 39 | 50.35% |
| PODD241018P00145000 | 2024-03-07 4:21PM EDT | 2024-10-18 | 9.80 | 9.90 | 15.00 | 0.00 | - | 1 | 1 | 56.10% |
| PODD241220P00145000 | 2024-02-27 3:05PM EDT | 2024-12-20 | 15.40 | 13.40 | 14.30 | 0.00 | - | 50 | 51 | 51.03% |
© 2024 Yahoo. All rights reserved.