Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00150000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 25.00 | 24.30 | 26.90 | -1.50 | -5.66% | 2 | 7 | 85.84% |
| PODD240621C00150000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 23.00 | 27.10 | 28.20 | 0.00 | - | 5 | 16 | 58.95% |
| PODD241018C00150000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 32.60 | 36.60 | 39.80 | 0.00 | - | - | 3 | 59.38% |
| PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 51.35% |
| PODD250117C00150000 | 2024-02-27 3:15PM EDT | 2025-01-17 | 41.10 | 43.30 | 44.90 | 0.00 | - | - | 1 | 59.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00150000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 4.20 | 3.10 | 3.60 | 0.00 | - | 1 | 181 | 82.01% |
| PODD240621P00150000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 5.45 | 5.00 | 5.30 | 0.00 | - | 5 | 163 | 55.72% |
| PODD240920P00150000 | 2024-04-30 12:52PM EDT | 2024-09-20 | 9.93 | 10.00 | 10.70 | 0.00 | - | 1 | 21 | 49.57% |
| PODD241018P00150000 | 2024-03-15 1:54PM EDT | 2024-10-18 | 13.80 | 10.20 | 12.00 | 0.00 | - | 7 | 8 | 48.60% |
| PODD241220P00150000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 17.20 | 15.20 | 17.80 | 0.00 | - | 1 | 77 | 51.09% |
| PODD250117P00150000 | 2024-04-11 12:20PM EDT | 2025-01-17 | 14.72 | 15.20 | 16.00 | 0.00 | - | - | 2 | 47.28% |
© 2024 Yahoo. All rights reserved.