Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00155000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 15.30 | 20.80 | 21.90 | 0.00 | - | 3 | 4 | 80.69% |
| PODD240621C00155000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 21.00 | 23.40 | 24.80 | 0.00 | - | 1 | 5 | 58.29% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 2024-09-20 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 48.91% |
| PODD241220C00155000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 38.90 | 34.80 | 37.40 | 0.00 | - | 1 | 3 | 52.04% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 54.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00155000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.90 | 0.00 | - | 3 | 398 | 80.42% |
| PODD240621P00155000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 9.20 | 6.40 | 6.70 | 0.00 | - | 3 | 102 | 54.68% |
| PODD240920P00155000 | 2024-04-30 12:52PM EDT | 2024-09-20 | 11.82 | 11.70 | 12.50 | 0.00 | - | 1 | 12 | 48.85% |
| PODD241018P00155000 | 2024-02-05 12:19PM EDT | 2024-10-18 | 13.20 | 15.40 | 17.50 | 0.00 | - | - | 9 | 54.10% |
| PODD241220P00155000 | 2024-01-30 10:32AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| PODD250117P00155000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 20.80 | 18.30 | 19.70 | 0.00 | - | 3 | 3 | 49.89% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 50.94% |
© 2024 Yahoo. All rights reserved.