UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,163.56 +260.27 (+0.69%) Bitcoin GBP
47,317.82 +1,437.33 (+3.13%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00160000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 19.00 | 18.40 | 19.30 | 0.00 | - | 1 | 8 | 80.76% |
| PODD240621C00160000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 17.10 | 21.00 | 22.40 | 0.00 | - | 2 | 32 | 57.78% |
| PODD240920C00160000 | 2024-03-20 12:29PM EDT | 2024-09-20 | 25.70 | 25.50 | 28.10 | 0.00 | - | 7 | 16 | 50.92% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 26.80 | 30.90 | 32.00 | 0.00 | - | 6 | 16 | 54.24% |
| PODD241220C00160000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 31.20 | 31.30 | 33.00 | 0.00 | - | 15 | 33 | 49.37% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 2025-01-17 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 49.61% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 2025-07-18 | 51.40 | 42.50 | 50.80 | 0.00 | - | 1 | 0 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00160000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 6.80 | 5.40 | 6.00 | 0.00 | - | 10 | 203 | 79.08% |
| PODD240621P00160000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 8.20 | 7.30 | 8.10 | +0.30 | +3.80% | 4 | 223 | 53.17% |
| PODD240920P00160000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 13.00 | 13.10 | 13.90 | 0.00 | - | 1 | 198 | 47.76% |
| PODD241018P00160000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 16.60 | 14.50 | 15.20 | 0.00 | - | 7 | 30 | 46.65% |
| PODD241220P00160000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 22.38 | 18.80 | 20.40 | 0.00 | - | 3 | 98 | 50.06% |
| PODD250117P00160000 | 2024-02-28 4:58PM EDT | 2025-01-17 | 22.45 | 19.80 | 20.70 | 0.00 | - | - | 5 | 47.85% |
© 2024 Yahoo. All rights reserved.