UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,386.14 +1,226.70 (+2.66%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00165000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 16.10 | 15.50 | 16.60 | 0.00 | - | 3 | 175 | 80.38% |
| PODD240621C00165000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 18.60 | 18.70 | 19.30 | +2.10 | +12.73% | 2 | 44 | 57.18% |
| PODD240920C00165000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 23.24 | 26.60 | 27.60 | 0.00 | - | 3 | 37 | 54.03% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 28.40 | 30.30 | 0.00 | - | 3 | 4 | 54.39% |
| PODD241220C00165000 | 2023-12-01 3:20PM EDT | 2024-12-20 | 53.10 | 70.90 | 75.30 | 0.00 | - | 1 | 5 | 133.69% |
| PODD250117C00165000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 35.60 | 30.10 | 31.30 | 0.00 | - | 2 | 4 | 47.41% |
| PODD250718C00165000 | 2024-03-26 1:04PM EDT | 2025-07-18 | 40.00 | 35.80 | 40.00 | 0.00 | - | 5 | 3 | 48.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00165000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 7.50 | 7.00 | 7.90 | -1.90 | -20.21% | 1 | 326 | 79.05% |
| PODD240621P00165000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 9.70 | 9.40 | 9.90 | -0.70 | -6.73% | 2 | 161 | 53.38% |
| PODD240920P00165000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 17.40 | 15.30 | 16.10 | 0.00 | - | 4 | 6 | 47.76% |
| PODD241018P00165000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 21.90 | 21.10 | 21.70 | 0.00 | - | 1 | 3 | 55.46% |
| PODD241220P00165000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 20.60 | 19.90 | 20.80 | 0.00 | - | 1 | 85 | 46.23% |
| PODD250117P00165000 | 2024-04-03 1:07PM EDT | 2025-01-17 | 24.80 | 20.80 | 22.10 | 0.00 | - | 1 | 1 | 46.02% |
| PODD250718P00165000 | 2024-04-09 10:00AM EDT | 2025-07-18 | 26.51 | 22.10 | 31.00 | 0.00 | - | 4 | 0 | 47.70% |
© 2024 Yahoo. All rights reserved.