UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,317.20 +6.20 (+0.27%) DOW
38,174.09 +270.80 (+0.71%) Bitcoin GBP
47,127.38 +1,135.74 (+2.47%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00170000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 13.15 | 12.70 | 13.10 | +0.34 | +2.65% | 1 | 272 | 77.44% |
| PODD240621C00170000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 16.90 | 15.60 | 16.30 | 0.00 | - | 5 | 76 | 55.41% |
| PODD240920C00170000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 20.78 | 24.00 | 24.80 | 0.00 | - | 3 | 12 | 53.22% |
| PODD241018C00170000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 21.10 | 25.80 | 26.40 | 0.00 | - | 2 | 4 | 52.34% |
| PODD241220C00170000 | 2024-02-26 1:32PM EDT | 2024-12-20 | 33.00 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 51.78% |
| PODD250117C00170000 | 2024-04-03 12:18PM EDT | 2025-01-17 | 29.10 | 32.00 | 33.00 | 0.00 | - | 1 | 21 | 53.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00170000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 9.70 | 9.30 | 9.60 | -0.96 | -9.01% | 6 | 241 | 77.37% |
| PODD240621P00170000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 12.20 | 11.70 | 12.20 | +0.33 | +2.78% | 3 | 263 | 53.20% |
| PODD240920P00170000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 20.20 | 17.60 | 18.60 | 0.00 | - | 1 | 3 | 47.63% |
| PODD241018P00170000 | 2024-02-06 11:51AM EDT | 2024-10-18 | 16.30 | 18.60 | 19.70 | 0.00 | - | - | 8 | 45.92% |
| PODD241220P00170000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 26.89 | 23.50 | 24.80 | 0.00 | - | 3 | 52 | 48.71% |
| PODD250117P00170000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 28.30 | 25.20 | 26.30 | 0.00 | - | 3 | 3 | 48.66% |
© 2024 Yahoo. All rights reserved.