UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,310.40 -0.60 (-0.03%) DOW
38,133.92 +230.63 (+0.61%) Bitcoin GBP
47,126.60 +1,763.26 (+3.89%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00175000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 9.60 | 9.80 | 10.40 | 0.00 | - | 13 | 104 | 76.50% |
| PODD240621C00175000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 12.80 | 13.00 | 13.40 | 0.00 | - | 9 | 67 | 54.87% |
| PODD240920C00175000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 16.08 | 21.10 | 21.90 | 0.00 | - | 16 | 28 | 52.25% |
| PODD241018C00175000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 19.70 | 22.70 | 23.70 | 0.00 | - | 2 | 23 | 51.39% |
| PODD241220C00175000 | 2024-02-26 1:36PM EDT | 2024-12-20 | 30.40 | 26.90 | 30.70 | 0.00 | - | 1 | 32 | 54.20% |
| PODD250117C00175000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 33.00 | 29.30 | 30.30 | 0.00 | - | 4 | 13 | 52.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00175000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 13.10 | 12.10 | 12.50 | -0.70 | -5.07% | 1 | 278 | 77.41% |
| PODD240621P00175000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 14.60 | 14.60 | 15.00 | -0.70 | -4.58% | 4 | 182 | 53.06% |
| PODD240920P00175000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 22.60 | 20.20 | 21.30 | 0.00 | - | 4 | 14 | 46.95% |
| PODD241018P00175000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 23.00 | 21.50 | 22.20 | 0.00 | - | 2 | 3 | 44.84% |
| PODD241220P00175000 | 2024-04-16 2:32PM EDT | 2024-12-20 | 25.35 | 25.00 | 25.80 | 0.00 | - | 3 | 168 | 44.89% |
| PODD250117P00175000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 27.10 | 28.20 | 31.20 | 0.00 | - | 15 | 17 | 51.80% |
© 2024 Yahoo. All rights reserved.