UK markets open in 3 hours 48 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,398.22
+191.09(+1.05%)
CRUDE OIL
79.16
+0.21(+0.27%)
GOLD FUTURES
2,310.40
+0.80(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,607.45
+1,813.94(+3.96%)

Best UK mortgage deals of the week

The cheapest home loans available now

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

173.42

+3.15

(+1.85%)

At close: 04:00PM EDT

175.20

+1.78

(+1.03%)

After hours:

05:35PM EDT

In the money

Show:ListStraddle

Strike:180.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PODD240517C00180000	2024-05-02 11:26AM EDT	2024-05-17	7.90	8.40	8.90	-0.60	-7.06%	12	126	81.59%
PODD240621C00180000	2024-05-02 3:20PM EDT	2024-06-21	11.50	11.30	11.80	+1.10	+10.58%	1	77	56.08%
PODD240920C00180000	2024-04-30 2:47PM EDT	2024-09-20	19.70	19.30	20.10	0.00	-	5	16	52.36%
PODD241018C00180000	2024-04-24 12:07PM EDT	2024-10-18	17.60	20.90	24.40	0.00	-	2	11	54.10%
PODD241220C00180000	2024-03-28 10:00AM EDT	2024-12-20	26.00	22.00	23.00	0.00	-	12	24	46.81%
PODD250117C00180000	2024-04-17 1:53PM EDT	2025-01-17	25.90	27.30	28.70	0.00	-	1	2	52.84%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PODD240517P00180000	2024-05-01 10:38AM EDT	2024-05-17	16.90	14.60	15.50	0.00	-	13	134	80.30%
PODD240621P00180000	2024-05-02 2:58PM EDT	2024-06-21	17.20	16.90	17.60	-0.50	-2.82%	4	76	52.64%
PODD240920P00180000	2024-04-24 1:22PM EDT	2024-09-20	25.90	22.70	23.60	0.00	-	-	3	46.14%
PODD241018P00180000	2024-04-24 1:30PM EDT	2024-10-18	26.80	23.60	24.60	0.00	-	4	10	44.27%
PODD241220P00180000	2024-03-14 12:04PM EDT	2024-12-20	29.50	26.40	29.10	0.00	-	7	253	45.96%
PODD250117P00180000	2024-02-22 4:57PM EDT	2025-01-17	22.10	33.00	37.10	0.00	-	-	1	53.67%