UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.99
-0.01(-0.01%)
GOLD FUTURES
2,311.30
+0.30(+0.01%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,885.81
+1,074.22(+2.34%)

Best UK mortgage deals of the week

The cheapest home loans available now

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

173.42

+3.15

(+1.85%)

At close: 04:00PM EDT

171.33

-2.09

(-1.21%)

After hours:

04:40PM EDT

In the money

Show:ListStraddle

Strike:185.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PODD240517C00185000	2024-04-30 3:58PM EDT	2024-05-17	4.80	6.30	7.20	-	1	188	77.83%
PODD240621C00185000	2024-05-01 10:20AM EDT	2024-06-21	8.60	9.00	9.80	-	1	58	54.21%
PODD240920C00185000	2024-03-28 11:56AM EDT	2024-09-20	17.70	13.60	14.40	-	1	4	44.21%
PODD241220C00185000	2024-04-09 1:06PM EDT	2024-12-20	27.31	23.70	24.80	-	10	29	52.35%
PODD250117C00185000	2024-03-22 12:55PM EDT	2025-01-17	22.50	21.80	23.40	-	3	5	48.01%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PODD240517P00185000	2024-04-16 10:34AM EDT	2024-05-17	19.10	14.90	18.80	-	13	56	66.97%
PODD240621P00185000	2024-04-15 11:01AM EDT	2024-06-21	18.90	17.60	20.80	-	1	63	53.50%
PODD240920P00185000	2024-04-24 1:17PM EDT	2024-09-20	29.10	25.50	26.50	-	1	5	45.44%
PODD241018P00185000	2024-04-24 1:17PM EDT	2024-10-18	29.90	26.50	27.50	-	2	25	43.66%
PODD241220P00185000	2024-03-12 9:41AM EDT	2024-12-20	27.00	29.30	30.40	-	1	742	42.55%
PODD250718P00185000	2024-04-18 3:33PM EDT	2025-07-18	41.00	32.20	41.00	-	-	2	44.80%