UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.32 +1,705.06 (+3.74%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00190000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 4.75 | 5.00 | 5.60 | 0.00 | - | 45 | 345 | 77.76% |
| PODD240621C00190000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 7.40 | 7.60 | 8.10 | 0.00 | - | 3 | 188 | 54.28% |
| PODD240920C00190000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 17.30 | 15.20 | 16.00 | 0.00 | - | 1 | 3 | 50.98% |
| PODD241018C00190000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 13.90 | 16.80 | 17.70 | 0.00 | - | 2 | 24 | 50.11% |
| PODD241220C00190000 | 2024-04-05 2:06PM EDT | 2024-12-20 | 19.40 | 21.70 | 22.70 | 0.00 | - | 1 | 12 | 51.77% |
| PODD250117C00190000 | 2024-03-13 3:06PM EDT | 2025-01-17 | 26.90 | 25.40 | 27.00 | 0.00 | - | 10 | 10 | 55.76% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 31.30 | 37.50 | 0.00 | - | 5 | 5 | 53.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00190000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 23.00 | 20.80 | 25.90 | 0.00 | - | 1 | 3 | 88.93% |
| PODD240621P00190000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 22.30 | 22.80 | 25.80 | 0.00 | - | 1 | 245 | 53.76% |
| PODD240920P00190000 | 2024-04-11 11:44AM EDT | 2024-09-20 | 28.70 | 28.40 | 29.80 | 0.00 | - | - | 1 | 45.42% |
| PODD241018P00190000 | 2024-04-24 11:46AM EDT | 2024-10-18 | 32.90 | 29.40 | 30.50 | 0.00 | - | 2 | 14 | 43.02% |
| PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 51.38% |
© 2024 Yahoo. All rights reserved.