UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,062.72 +159.43 (+0.42%) Bitcoin GBP
47,178.64 +1,656.80 (+3.64%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00195000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 3.08 | 3.50 | 3.90 | 0.00 | - | 1 | 88 | 76.64% |
| PODD240621C00195000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 6.20 | 6.00 | 6.30 | 0.00 | - | 1 | 124 | 54.31% |
| PODD240920C00195000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 11.10 | 13.10 | 13.80 | 0.00 | - | 3 | 3 | 50.73% |
| PODD241018C00195000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 12.30 | 14.70 | 15.40 | 0.00 | - | 2 | 70 | 50.62% |
| PODD241220C00195000 | 2024-03-05 2:09PM EDT | 2024-12-20 | 16.90 | 16.70 | 18.00 | 0.00 | - | 14 | 14 | 48.03% |
| PODD250117C00195000 | 2024-04-11 1:11PM EDT | 2025-01-17 | 25.40 | 20.80 | 21.80 | 0.00 | - | 1 | 4 | 51.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240621P00195000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 33.60 | 27.30 | 28.50 | 0.00 | - | 1 | 19 | 52.58% |
| PODD240920P00195000 | 2024-03-20 9:44AM EDT | 2024-09-20 | 34.65 | 33.60 | 38.30 | 0.00 | - | 3 | 6 | 50.18% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 36.00 | 33.30 | 34.30 | 0.00 | - | 6 | 14 | 42.22% |
| PODD241220P00195000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 27.95 | 32.50 | 34.50 | 0.00 | - | 15 | 19 | 36.44% |
© 2024 Yahoo. All rights reserved.